Skip to main content

Ultra Oil & Gas 2X ETF (NY: DIG )

41.45 -1.03 (-2.42%)
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 16.10 16.13 15.77 15.93 184,490 +0.06(+0.38%)
May 27, 2021 16.02 16.23 15.70 15.87 155,112 +0.01(+0.04%)
May 26, 2021 15.54 15.95 15.49 15.87 170,375 +0.29(+1.87%)
May 25, 2021 16.14 16.21 15.52 15.57 497,721 -0.65(-4.03%)
May 24, 2021 16.19 16.28 15.76 16.23 366,724 +0.30(+1.89%)
May 21, 2021 16.26 16.36 15.93 15.93 296,076 +0.05(+0.35%)
May 20, 2021 15.87 15.99 15.44 15.87 377,216 -0.03(-0.21%)
May 19, 2021 15.85 16.15 15.48 15.91 531,133 -0.81(-4.86%)
May 18, 2021 17.44 17.53 16.65 16.72 298,768 -0.77(-4.41%)
May 17, 2021 16.70 17.50 16.60 17.49 416,255 +0.77(+4.61%)
May 14, 2021 16.07 16.84 16.07 16.72 515,584 +0.98(+6.25%)
May 13, 2021 15.80 16.32 15.38 15.73 416,733 -0.40(-2.46%)
May 12, 2021 16.21 17.06 16.01 16.13 603,961 +0.13(+0.80%)
May 11, 2021 16.12 16.64 15.74 16.00 952,252 -0.85(-5.06%)
May 10, 2021 17.20 17.77 16.85 16.86 584,504 -0.01(-0.05%)
May 07, 2021 15.92 16.90 15.83 16.86 1,791,757 +0.63(+3.86%)
May 06, 2021 16.14 16.26 15.51 16.24 339,761 +0.11(+0.71%)
May 05, 2021 15.85 16.20 15.29 16.12 556,754 +0.97(+6.42%)
May 04, 2021 15.16 15.35 14.80 15.15 570,306 +0.04(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.