Indicators

Equifax (NY: EFX )

237.16 -4.56 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	20.74	20.95	20.64	20.76	656,926	+0.04(+0.20%)
May 27, 2004	20.78	20.93	20.58	20.71	474,007	-0.13(-0.61%)
May 26, 2004	20.46	20.93	20.34	20.84	554,543	+0.39(+1.90%)
May 25, 2004	19.98	20.53	19.92	20.45	1,420,368	+0.08(+0.37%)
May 24, 2004	20.54	20.65	20.35	20.37	883,301	-0.12(-0.58%)
May 21, 2004	20.87	20.96	20.43	20.49	639,567	-0.23(-1.10%)
May 20, 2004	20.78	20.85	20.59	20.72	344,227	+0.00(+0.00%)
May 19, 2004	21.05	21.23	20.72	20.72	774,660	-0.30(-1.41%)
May 18, 2004	20.81	21.08	20.72	21.02	465,032	+0.21(+1.02%)
May 17, 2004	21.00	21.00	20.59	20.81	530,453	-0.36(-1.68%)
May 14, 2004	21.21	21.38	20.97	21.16	495,617	-0.17(-0.79%)
May 13, 2004	20.70	21.43	20.63	21.33	951,084	+0.64(+3.11%)
May 12, 2004	20.53	20.69	20.30	20.69	604,731	+0.04(+0.21%)
May 11, 2004	20.54	20.68	20.49	20.65	635,079	+0.10(+0.49%)
May 10, 2004	20.32	20.65	20.28	20.54	647,597	+0.01(+0.04%)
May 07, 2004	20.83	21.10	20.54	20.54	407,523	-0.39(-1.86%)
May 06, 2004	20.86	21.02	20.57	20.93	789,893	+0.06(+0.28%)
May 05, 2004	20.92	21.09	20.71	20.87	1,153,134	-0.05(-0.24%)
May 04, 2004	21.22	21.30	20.88	20.92	779,029	-0.38(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.