Indicators

Equifax (NY: EFX )

240.02 +2.86 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	91.51	92.00	91.12	91.76	770,670	+0.04(+0.04%)
May 28, 2015	91.80	92.31	91.30	91.72	407,145	-0.08(-0.09%)
May 27, 2015	90.55	92.05	90.31	91.80	435,111	+1.24(+1.37%)
May 26, 2015	91.57	91.72	90.29	90.56	598,120	-1.14(-1.25%)
May 22, 2015	91.46	91.70	91.70	91.70	542,885	+0.20(+0.22%)
May 21, 2015	90.76	91.56	90.65	91.50	388,432	+0.40(+0.44%)
May 20, 2015	91.34	91.64	90.91	91.10	415,065	-0.29(-0.32%)
May 19, 2015	91.54	91.54	91.13	91.39	418,200	-0.12(-0.13%)
May 18, 2015	90.26	91.72	90.18	91.51	484,188	+1.32(+1.47%)
May 15, 2015	90.95	91.36	90.04	90.19	668,212	-0.65(-0.71%)
May 14, 2015	90.19	90.94	90.07	90.84	620,373	+1.27(+1.42%)
May 13, 2015	89.67	90.02	89.01	89.57	675,503	-0.16(-0.17%)
May 12, 2015	90.28	90.33	89.70	89.72	658,831	-0.92(-1.02%)
May 11, 2015	90.01	91.14	90.01	90.64	664,098	+0.47(+0.52%)
May 08, 2015	89.89	90.90	89.49	90.18	457,942	+0.87(+0.97%)
May 07, 2015	89.37	90.06	89.02	89.31	843,890	-0.55(-0.61%)
May 06, 2015	89.85	90.28	89.28	89.86	776,944	+0.01(+0.01%)
May 05, 2015	90.50	90.80	89.79	89.85	1,098,567	-1.14(-1.25%)
May 04, 2015	90.22	91.38	89.98	90.99	675,485	+1.38(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.