Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.800 -0.050 (-1.30%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.180 2.226 2.180 2.199 262,886 +0.04(+1.87%)
May 30, 2012 2.177 2.177 2.149 2.158 51,002 -0.02(-1.14%)
May 29, 2012 2.180 2.192 2.161 2.183 119,583 +0.02(+1.15%)
May 25, 2012 2.183 2.192 2.149 2.158 161,233 -0.00(-0.14%)
May 24, 2012 2.198 2.220 2.158 2.161 80,842 -0.02(-1.13%)
May 23, 2012 2.197 2.214 2.149 2.186 156,044 -0.02(-1.12%)
May 22, 2012 2.202 2.214 2.180 2.211 89,250 +0.02(+0.85%)
May 21, 2012 2.156 2.192 2.138 2.192 211,185 +0.02(+0.93%)
May 18, 2012 2.174 2.195 2.147 2.172 75,146 +0.01(+0.33%)
May 17, 2012 2.180 2.189 2.162 2.165 86,362 -0.01(-0.56%)
May 16, 2012 2.174 2.210 2.159 2.177 113,204 -0.01(-0.28%)
May 15, 2012 2.156 2.195 2.123 2.183 162,178 +0.02(+1.12%)
May 14, 2012 2.156 2.238 2.141 2.159 110,994 -0.02(-0.84%)
May 11, 2012 2.183 2.192 2.168 2.177 102,591 +0.01(+0.28%)
May 10, 2012 2.207 2.229 2.171 2.171 233,024 -0.01(-0.56%)
May 09, 2012 2.189 2.207 2.180 2.183 22,653 -0.02(-0.83%)
May 08, 2012 2.201 2.204 2.171 2.201 67,696 -0.00(-0.11%)
May 07, 2012 2.171 2.214 2.129 2.204 138,822 +0.02(+0.94%)
May 04, 2012 2.177 2.201 2.171 2.183 55,747 -0.02(-0.96%)
May 03, 2012 2.232 2.238 2.204 2.204 51,681 -0.02(-0.82%)
May 02, 2012 2.235 2.235 2.204 2.223 53,535 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.