Indicators

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.866	2.882	2.862	2.874	154,860	+0.03(+0.98%)
May 28, 2015	2.863	2.863	2.836	2.846	52,299	-0.01(-0.42%)
May 27, 2015	2.850	2.878	2.850	2.858	140,482	+0.01(+0.42%)
May 26, 2015	2.850	2.854	2.842	2.846	87,773	-0.02(-0.56%)
May 22, 2015	2.862	2.862	2.862	2.862	64,393	-0.01(-0.28%)
May 21, 2015	2.858	2.870	2.838	2.870	163,441	+0.02(+0.88%)
May 20, 2015	2.813	2.845	2.813	2.845	113,965	+0.02(+0.58%)
May 19, 2015	2.794	2.833	2.794	2.828	62,969	+0.03(+0.95%)
May 18, 2015	2.802	2.821	2.782	2.802	97,934	-0.01(-0.28%)
May 15, 2015	2.806	2.810	2.778	2.810	89,730	-0.00(-0.14%)
May 14, 2015	2.786	2.813	2.771	2.813	132,491	+0.04(+1.26%)
May 13, 2015	2.771	2.806	2.759	2.778	169,473	+0.00(+0.14%)
May 12, 2015	2.790	2.790	2.759	2.775	145,984	-0.02(-0.56%)
May 11, 2015	2.806	2.813	2.778	2.790	132,581	-0.02(-0.69%)
May 08, 2015	2.837	2.864	2.759	2.810	177,382	-0.04(-1.37%)
May 07, 2015	2.837	2.860	2.813	2.849	125,480	-0.01(-0.27%)
May 06, 2015	2.891	2.891	2.825	2.856	135,473	-0.05(-1.74%)
May 05, 2015	2.923	2.930	2.888	2.907	63,544	-0.02(-0.56%)
May 04, 2015	2.930	2.938	2.919	2.923	50,226	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.