Indicators

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.580 +0.010 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.380	1.385	1.358	1.382	62,295	+0.00(+0.20%)
May 28, 2009	1.355	1.382	1.352	1.380	106,970	+0.02(+1.81%)
May 27, 2009	1.363	1.369	1.339	1.355	40,378	+0.02(+1.22%)
May 26, 2009	1.317	1.363	1.317	1.339	14,221	+0.01(+0.41%)
May 22, 2009	1.382	1.382	1.323	1.333	105,577	-0.04(-2.97%)
May 21, 2009	1.336	1.382	1.308	1.374	75,102	+0.04(+3.06%)
May 20, 2009	1.347	1.363	1.320	1.333	89,687	-0.04(-2.97%)
May 19, 2009	1.328	1.380	1.306	1.374	69,468	+0.04(+3.06%)
May 18, 2009	1.323	1.347	1.306	1.333	56,088	+0.03(+2.51%)
May 15, 2009	1.298	1.361	1.282	1.301	81,533	-0.02(-1.85%)
May 14, 2009	1.309	1.333	1.293	1.325	38,780	+0.01(+0.83%)
May 13, 2009	1.320	1.333	1.293	1.314	43,002	-0.05(-3.98%)
May 12, 2009	1.401	1.412	1.287	1.369	92,969	-0.05(-3.64%)
May 11, 2009	1.328	1.429	1.279	1.420	56,978	+0.05(+3.78%)
May 08, 2009	1.336	1.401	1.328	1.369	37,115	+0.02(+1.41%)
May 07, 2009	1.401	1.401	1.347	1.350	9,161	-0.01(-0.40%)
May 06, 2009	1.312	1.385	1.312	1.355	57,973	+0.03(+2.47%)
May 05, 2009	1.323	1.335	1.306	1.323	48,294	+0.01(+0.62%)
May 04, 2009	1.331	1.331	1.301	1.314	99,918	-0.01(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.