Indicators

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.700 +0.060 (+1.65%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.738	4.746	4.691	4.738	42,239	-0.01(-0.31%)
May 27, 2021	4.731	4.761	4.679	4.753	89,796	+0.00(+0.00%)
May 26, 2021	4.702	4.768	4.657	4.753	65,425	+0.05(+1.10%)
May 25, 2021	4.753	4.767	4.665	4.702	62,150	-0.05(-1.09%)
May 24, 2021	4.716	4.761	4.683	4.753	46,135	+0.10(+2.06%)
May 21, 2021	4.620	4.694	4.620	4.657	35,423	+0.04(+0.96%)
May 20, 2021	4.583	4.628	4.579	4.613	10,245	+0.07(+1.63%)
May 19, 2021	4.510	4.591	4.428	4.539	40,155	-0.05(-1.05%)
May 18, 2021	4.561	4.624	4.561	4.587	33,370	+0.03(+0.57%)
May 17, 2021	4.606	4.622	4.554	4.561	28,421	-0.06(-1.28%)
May 14, 2021	4.576	4.628	4.517	4.620	38,577	+0.06(+1.29%)
May 13, 2021	4.591	4.620	4.502	4.561	65,728	+0.04(+0.98%)
May 12, 2021	4.583	4.620	4.451	4.517	120,159	-0.09(-1.92%)
May 11, 2021	4.665	4.709	4.561	4.606	58,083	-0.05(-1.11%)
May 10, 2021	4.709	4.789	4.643	4.657	38,762	-0.04(-0.94%)
May 07, 2021	4.672	4.753	4.672	4.702	47,740	+0.04(+0.79%)
May 06, 2021	4.672	4.688	4.639	4.665	15,873	+0.03(+0.64%)
May 05, 2021	4.694	4.716	4.635	4.635	46,121	-0.04(-0.95%)
May 04, 2021	4.738	4.879	4.643	4.679	51,410	-0.06(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.