Skip to main content

S&P 500 High Beta Bull 3X Direxion (NY: HIBL )

41.08 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 73.55 73.58 71.42 72.76 92,172 -0.48(-0.66%)
May 27, 2021 71.37 73.43 71.37 73.25 106,100 +3.07(+4.38%)
May 26, 2021 67.95 70.45 67.94 70.17 60,012 +2.46(+3.63%)
May 25, 2021 70.33 71.97 67.27 67.71 142,486 -1.46(-2.11%)
May 24, 2021 67.31 69.90 66.38 69.17 98,070 +2.88(+4.35%)
May 21, 2021 67.38 68.70 66.21 66.28 142,520 +0.50(+0.76%)
May 20, 2021 65.77 66.55 63.71 65.78 149,686 -0.08(-0.12%)
May 19, 2021 64.10 66.15 61.83 65.86 293,545 -2.78(-4.04%)
May 18, 2021 71.73 72.42 68.24 68.64 171,299 -2.79(-3.90%)
May 17, 2021 69.11 71.48 67.11 71.42 179,975 +1.61(+2.31%)
May 14, 2021 65.78 70.05 65.47 69.81 277,200 +6.11(+9.60%)
May 13, 2021 61.07 65.34 60.96 63.70 195,691 +2.24(+3.65%)
May 12, 2021 65.70 67.59 60.94 61.45 140,715 -4.87(-7.35%)
May 11, 2021 64.98 68.30 62.87 66.32 220,221 -3.29(-4.72%)
May 10, 2021 71.63 73.19 69.40 69.61 159,796 -1.55(-2.17%)
May 07, 2021 66.32 71.26 65.96 71.16 210,170 +3.56(+5.27%)
May 06, 2021 67.13 67.59 63.89 67.59 186,251 +0.66(+0.99%)
May 05, 2021 66.20 67.70 64.41 66.93 168,927 +2.36(+3.66%)
May 04, 2021 64.77 65.12 61.23 64.57 103,241 -0.98(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.