Indicators

Hecla Mining Company (NY: HL )

5.835 -0.055 (-0.93%)

Streaming Delayed Price Updated: 1:20 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.129	6.148	5.913	6.092	698,985	-0.04(-0.61%)
May 27, 2004	6.195	6.223	6.064	6.129	1,517,612	+0.05(+0.77%)
May 26, 2004	6.064	6.148	5.857	6.082	1,601,989	+0.04(+0.62%)
May 25, 2004	5.923	6.129	5.913	6.045	1,474,038	+0.20(+3.37%)
May 24, 2004	5.745	5.857	5.641	5.848	1,169,237	+0.20(+3.49%)
May 21, 2004	5.435	5.669	5.435	5.651	1,354,291	+0.23(+4.33%)
May 20, 2004	5.538	5.594	5.313	5.416	815,217	-0.07(-1.20%)
May 19, 2004	5.519	5.716	5.482	5.482	1,629,475	+0.08(+1.57%)
May 18, 2004	5.313	5.397	5.078	5.397	1,150,167	+0.15(+2.86%)
May 17, 2004	5.209	5.341	5.191	5.247	1,458,591	+0.16(+3.14%)
May 14, 2004	5.069	5.163	5.031	5.087	1,102,013	+0.07(+1.31%)
May 13, 2004	5.181	5.238	4.956	5.022	1,080,599	-0.16(-3.08%)
May 12, 2004	5.510	5.585	5.050	5.181	2,071,175	-0.07(-1.25%)
May 11, 2004	5.153	5.341	4.994	5.247	1,243,920	+0.10(+2.01%)
May 10, 2004	4.693	5.378	4.693	5.144	2,612,274	+0.17(+3.40%)
May 07, 2004	5.444	5.538	4.937	4.975	2,338,688	-0.47(-8.62%)
May 06, 2004	5.782	5.857	5.397	5.444	2,090,671	-0.24(-4.29%)
May 05, 2004	5.838	5.876	5.679	5.688	2,013,539	-0.07(-1.14%)
May 04, 2004	5.726	5.820	5.632	5.754	1,967,302	+0.28(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.