Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

7.095 +0.505 (+7.66%)
Streaming Delayed Price Updated: 1:56 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.933 4.222 3.933 4.175 1,204,475 +0.07(+1.59%)
May 27, 2005 3.924 4.148 3.924 4.110 1,263,808 +0.21(+5.50%)
May 26, 2005 3.933 3.998 3.887 3.896 569,835 -0.09(-2.34%)
May 25, 2005 4.082 4.092 3.914 3.989 844,399 -0.07(-1.61%)
May 24, 2005 3.924 4.054 3.914 4.054 817,682 +0.18(+4.57%)
May 23, 2005 3.849 3.952 3.821 3.877 728,629 +0.04(+0.97%)
May 20, 2005 3.803 3.849 3.747 3.840 666,399 +0.05(+1.23%)
May 19, 2005 3.868 3.914 3.793 3.793 722,728 -0.09(-2.40%)
May 18, 2005 3.849 3.942 3.821 3.887 860,171 +0.12(+3.22%)
May 17, 2005 3.756 3.831 3.728 3.765 674,446 +0.07(+1.76%)
May 16, 2005 3.784 3.849 3.644 3.700 1,265,096 -0.07(-1.98%)
May 13, 2005 4.045 4.110 3.775 3.775 1,395,887 -0.26(-6.47%)
May 12, 2005 4.287 4.287 3.989 4.036 1,173,253 -0.29(-6.68%)
May 11, 2005 4.483 4.492 4.259 4.325 863,819 -0.16(-3.53%)
May 10, 2005 4.558 4.604 4.474 4.483 611,894 -0.07(-1.64%)
May 09, 2005 4.492 4.567 4.418 4.558 598,697 +0.08(+1.81%)
May 06, 2005 4.474 4.530 4.381 4.477 650,090 -0.14(-2.96%)
May 05, 2005 4.614 4.651 4.520 4.614 659,639 +0.02(+0.41%)
May 04, 2005 4.502 4.604 4.436 4.595 1,251,684 +0.18(+4.01%)
May 03, 2005 4.213 4.418 4.185 4.418 1,074,543 +0.18(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.