Indicators

Hecla Mining Company (NY: HL )

6.770 +0.090 (+1.35%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.547	7.724	7.491	7.622	9,280,026	+0.19(+2.51%)
May 23, 2011	7.426	7.575	7.351	7.435	7,362,572	-0.05(-0.62%)
May 20, 2011	7.482	7.603	7.351	7.482	14,317,139	-0.02(-0.25%)
May 19, 2011	7.622	7.631	7.454	7.500	10,500,507	-0.08(-1.11%)
May 18, 2011	7.631	7.724	7.538	7.584	11,079,617	+0.06(+0.74%)
May 17, 2011	7.435	7.547	7.286	7.528	12,376,248	+0.07(+0.87%)
May 16, 2011	7.500	7.780	7.417	7.463	9,922,789	-0.11(-1.48%)
May 13, 2011	7.649	7.761	7.389	7.575	10,427,357	-0.01(-0.12%)
May 12, 2011	7.482	7.771	7.342	7.584	16,789,042	-0.09(-1.21%)
May 11, 2011	7.920	7.948	7.510	7.677	11,823,012	-0.34(-4.19%)
May 10, 2011	8.087	8.218	7.994	8.013	12,084,876	-0.05(-0.58%)
May 09, 2011	7.873	8.059	7.668	8.059	12,138,639	+0.52(+6.92%)
May 06, 2011	7.631	7.827	7.454	7.538	12,693,803	+0.10(+1.38%)
May 05, 2011	7.649	7.715	7.314	7.435	18,787,178	-0.31(-3.97%)
May 04, 2011	7.771	7.929	7.510	7.743	17,387,996	-0.10(-1.31%)
May 03, 2011	8.199	8.246	7.612	7.845	22,797,062	-0.42(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.