Indicators

International Game Technology (NY: IGT )

19.74 +0.09 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.40	22.46	21.86	22.12	1,205,671	-0.18(-0.82%)
May 27, 2021	22.15	22.43	21.81	22.30	1,697,989	+0.13(+0.58%)
May 26, 2021	21.79	22.21	21.67	22.17	1,586,695	+0.58(+2.70%)
May 25, 2021	22.25	22.44	21.26	21.59	1,987,376	-0.62(-2.79%)
May 24, 2021	21.95	22.38	21.64	22.21	2,217,207	+0.39(+1.80%)
May 21, 2021	21.88	22.42	21.13	21.82	3,774,311	+0.16(+0.72%)
May 20, 2021	21.02	21.77	20.53	21.66	2,788,631	+0.65(+3.08%)
May 19, 2021	20.13	21.15	19.99	21.01	2,577,354	+0.32(+1.54%)
May 18, 2021	20.65	21.42	20.44	20.70	3,272,010	+0.26(+1.25%)
May 17, 2021	19.89	20.50	19.24	20.44	1,817,371	+0.38(+1.91%)
May 14, 2021	20.49	20.68	19.70	20.06	2,896,402	-0.09(-0.45%)
May 13, 2021	18.64	20.30	18.43	20.15	6,119,930	+1.85(+10.11%)
May 12, 2021	18.37	19.27	18.17	18.30	4,979,591	-0.27(-1.47%)
May 11, 2021	16.98	18.89	16.47	18.57	10,890,586	+2.66(+16.73%)
May 10, 2021	16.51	16.57	15.88	15.91	3,124,024	-0.57(-3.43%)
May 07, 2021	15.95	16.61	15.93	16.47	1,621,642	+0.55(+3.43%)
May 06, 2021	16.07	16.14	15.57	15.93	1,477,159	-0.14(-0.85%)
May 05, 2021	15.80	16.15	15.58	16.06	2,247,298	+0.67(+4.32%)
May 04, 2021	15.72	15.90	14.82	15.40	2,151,399	-0.38(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.