Indicators

US Real Estate Ishares ETF (NY: IYR )

87.06 -0.07 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	91.84	92.25	91.61	91.99	8,044,673	+0.63(+0.69%)
May 27, 2021	91.86	91.90	91.22	91.36	7,960,429	-0.31(-0.34%)
May 26, 2021	91.55	92.13	91.32	91.67	6,666,457	+0.30(+0.33%)
May 25, 2021	91.40	91.71	90.91	91.37	9,615,644	+0.08(+0.09%)
May 24, 2021	90.71	91.65	90.59	91.28	4,740,489	+1.02(+1.13%)
May 21, 2021	90.54	90.77	90.05	90.26	7,309,375	-0.16(-0.17%)
May 20, 2021	89.34	90.65	89.11	90.42	6,662,442	+1.10(+1.23%)
May 19, 2021	88.85	89.32	88.04	89.32	8,727,622	-0.25(-0.28%)
May 18, 2021	89.40	90.07	88.89	89.57	4,140,494	+0.12(+0.13%)
May 17, 2021	89.56	89.62	89.00	89.45	5,081,042	+0.08(+0.09%)
May 14, 2021	88.86	89.63	88.67	89.36	6,213,402	+0.98(+1.11%)
May 13, 2021	87.48	88.95	87.48	88.38	11,632,677	+1.07(+1.22%)
May 12, 2021	89.35	89.47	87.23	87.32	10,049,667	-2.21(-2.47%)
May 11, 2021	89.89	89.89	88.80	89.53	8,821,220	-1.03(-1.14%)
May 10, 2021	90.71	91.58	90.56	90.56	8,154,178	+0.04(+0.04%)
May 07, 2021	89.56	90.52	89.29	90.52	7,015,400	+1.25(+1.40%)
May 06, 2021	88.86	89.39	88.55	89.27	19,728,478	+0.48(+0.54%)
May 05, 2021	89.25	90.07	88.49	88.80	19,109,670	-1.30(-1.45%)
May 04, 2021	90.67	91.12	89.77	90.10	16,931,098	-0.83(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.