Indicators

Nordstrom (NY: JWN )

23.02 +0.11 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	30.25	30.47	30.08	30.08	1,939,087	-0.08(-0.26%)
May 23, 2011	29.71	30.36	29.71	30.16	2,739,239	+0.01(+0.04%)
May 20, 2011	30.47	30.57	29.73	30.15	3,457,405	-0.56(-1.83%)
May 19, 2011	30.74	30.74	30.14	30.71	3,624,422	+0.18(+0.58%)
May 18, 2011	30.35	30.78	30.32	30.53	4,173,889	+0.21(+0.70%)
May 17, 2011	30.45	30.76	30.20	30.32	4,157,960	-0.24(-0.80%)
May 16, 2011	31.41	31.62	30.54	30.56	3,886,181	-0.93(-2.94%)
May 13, 2011	32.24	32.56	31.31	31.49	7,070,386	-1.02(-3.13%)
May 12, 2011	32.05	32.63	31.80	32.51	7,184,247	+0.31(+0.96%)
May 11, 2011	32.22	32.68	31.70	32.20	5,538,754	+0.29(+0.91%)
May 10, 2011	31.65	32.01	31.55	31.91	3,946,297	+0.63(+2.01%)
May 09, 2011	31.44	31.47	31.09	31.28	2,056,427	-0.05(-0.17%)
May 06, 2011	31.74	31.91	31.11	31.33	2,689,527	-0.07(-0.23%)
May 05, 2011	30.68	31.84	30.63	31.40	6,231,815	-0.33(-1.04%)
May 04, 2011	31.97	32.15	31.56	31.74	4,568,639	-0.07(-0.21%)
May 03, 2011	31.54	32.05	31.51	31.80	4,179,726	+0.24(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.