Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.80	12.09	11.76	11.99	7,466,007	+0.31(+2.64%)
May 23, 2011	11.75	11.92	11.56	11.68	7,252,517	-0.11(-0.94%)
May 20, 2011	11.73	11.86	11.50	11.80	8,725,219	+0.06(+0.54%)
May 19, 2011	11.71	11.91	11.63	11.73	7,348,677	+0.02(+0.13%)
May 18, 2011	11.59	11.76	11.51	11.72	9,793,445	+0.17(+1.50%)
May 17, 2011	11.19	11.58	10.97	11.54	13,686,562	+0.28(+2.45%)
May 16, 2011	11.17	11.42	11.12	11.27	8,441,843	+0.02(+0.21%)
May 13, 2011	11.44	11.50	10.93	11.24	11,990,616	-0.15(-1.32%)
May 12, 2011	11.36	11.46	11.18	11.39	12,214,447	-0.09(-0.82%)
May 11, 2011	11.91	12.02	11.45	11.49	14,592,817	-0.43(-3.64%)
May 10, 2011	11.85	11.95	11.71	11.92	9,052,430	+0.05(+0.40%)
May 09, 2011	11.93	12.00	11.72	11.87	6,575,794	+0.02(+0.20%)
May 06, 2011	11.90	12.02	11.71	11.85	14,424,026	+0.18(+1.56%)
May 05, 2011	12.06	12.15	11.48	11.67	14,971,506	-0.58(-4.71%)
May 04, 2011	11.88	12.44	11.75	12.25	15,695,018	+0.45(+3.82%)
May 03, 2011	12.00	12.05	11.70	11.80	13,394,419	-0.34(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.