Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.400 -0.590 (-7.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.952 4.039 3.873 3.926 17,500,830 -0.04(-1.10%)
May 27, 2022 4.057 4.074 3.953 3.969 12,508,532 -0.03(-0.87%)
May 26, 2022 3.978 4.046 3.943 4.004 16,296,291 +0.01(+0.22%)
May 25, 2022 3.952 4.048 3.921 3.995 21,268,162 -0.03(-0.87%)
May 24, 2022 3.934 4.057 3.917 4.030 16,567,647 +0.10(+2.44%)
May 23, 2022 4.013 4.048 3.891 3.934 9,168,718 +0.01(+0.22%)
May 20, 2022 3.969 4.009 3.832 3.926 17,416,182 -0.01(-0.22%)
May 19, 2022 3.847 3.978 3.821 3.934 25,891,110 +0.18(+4.88%)
May 18, 2022 3.760 3.830 3.690 3.751 23,056,716 -0.06(-1.60%)
May 17, 2022 3.804 3.865 3.734 3.812 18,260,418 +0.08(+2.10%)
May 16, 2022 3.620 3.777 3.620 3.734 21,574,820 +0.10(+2.88%)
May 13, 2022 3.516 3.638 3.420 3.629 37,058,460 +0.09(+2.46%)
May 12, 2022 3.690 3.699 3.437 3.542 33,430,544 -0.23(-6.02%)
May 11, 2022 3.995 4.043 3.716 3.769 34,387,752 -0.22(-5.47%)
May 10, 2022 4.048 4.074 3.884 3.987 30,044,790 -0.02(-0.44%)
May 09, 2022 4.161 4.196 3.969 4.004 25,417,030 -0.29(-6.71%)
May 06, 2022 4.327 4.353 4.240 4.292 17,851,280 -0.07(-1.60%)
May 05, 2022 4.545 4.545 4.275 4.362 23,789,842 -0.16(-3.47%)
May 04, 2022 4.405 4.528 4.336 4.519 19,106,800 +0.11(+2.57%)
May 03, 2022 4.362 4.475 4.336 4.405 17,669,206 +0.06(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.