Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	104.31	107.68	100.91	103.16	1,924,371	+0.49(+0.48%)
May 30, 2024	99.66	103.25	98.12	102.67	1,422,597	+4.88(+4.99%)
May 29, 2024	98.59	99.50	96.08	97.79	1,591,025	-5.80(-5.60%)
May 28, 2024	108.86	109.83	100.36	103.59	1,836,022	+1.02(+0.99%)
May 24, 2024	105.29	107.26	102.00	102.57	1,259,807	-1.80(-1.72%)
May 23, 2024	115.55	115.60	102.02	104.37	2,370,487	-11.20(-9.69%)
May 22, 2024	112.84	118.84	111.86	115.56	1,486,088	+2.59(+2.29%)
May 21, 2024	113.98	117.28	110.45	112.98	1,143,419	-2.68(-2.31%)
May 20, 2024	112.29	116.32	110.73	115.65	1,465,199	+4.01(+3.59%)
May 17, 2024	117.91	118.89	110.64	111.65	1,348,598	-5.59(-4.77%)
May 16, 2024	116.95	118.16	112.79	117.24	1,300,277	-0.52(-0.44%)
May 15, 2024	117.79	121.84	116.25	117.76	2,146,061	+7.00(+6.32%)
May 14, 2024	110.78	116.15	108.80	110.76	1,560,850	+3.09(+2.87%)
May 13, 2024	104.69	110.63	104.58	107.67	1,822,317	+6.17(+6.08%)
May 10, 2024	108.66	109.86	100.04	101.50	2,122,547	-3.20(-3.05%)
May 09, 2024	105.66	106.93	102.22	104.70	1,639,746	-0.27(-0.26%)
May 08, 2024	107.02	108.00	102.27	104.97	2,689,309	-5.14(-4.67%)
May 07, 2024	111.52	112.23	106.78	110.11	1,591,350	-0.36(-0.32%)
May 06, 2024	110.42	112.16	107.19	110.47	1,780,155	+1.62(+1.49%)
May 03, 2024	111.18	114.53	107.80	108.85	2,467,288	+5.99(+5.83%)
May 02, 2024	103.54	105.06	98.06	102.86	2,316,764	+3.18(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Biotech Bull 3X Direxion (NY: LABU )

Historical Prices

Sections

Services

Follow Us