Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	104.44	107.82	101.04	103.29	1,921,921	+0.49(+0.48%)
May 30, 2024	99.79	103.38	98.25	102.80	1,420,786	+4.89(+4.99%)
May 29, 2024	98.72	99.62	96.20	97.91	1,588,999	-5.81(-5.60%)
May 28, 2024	109.00	109.97	100.49	103.72	1,833,684	+1.02(+0.99%)
May 24, 2024	105.42	107.40	102.13	102.70	1,258,203	-1.80(-1.72%)
May 23, 2024	115.70	115.75	102.15	104.50	2,367,469	-11.21(-9.69%)
May 22, 2024	112.98	118.99	112.00	115.71	1,484,196	+2.59(+2.29%)
May 21, 2024	114.13	117.43	110.59	113.12	1,141,963	-2.68(-2.31%)
May 20, 2024	112.43	116.47	110.88	115.80	1,463,333	+4.01(+3.59%)
May 17, 2024	118.06	119.04	110.78	111.79	1,346,881	-5.60(-4.77%)
May 16, 2024	117.10	118.31	112.93	117.39	1,298,622	-0.52(-0.44%)
May 15, 2024	117.94	122.00	116.40	117.91	2,143,328	+7.01(+6.32%)
May 14, 2024	110.92	116.30	108.94	110.90	1,558,863	+3.09(+2.87%)
May 13, 2024	104.82	110.77	104.71	107.81	1,819,997	+6.18(+6.08%)
May 10, 2024	108.80	110.00	100.17	101.63	2,119,844	-3.20(-3.05%)
May 09, 2024	105.79	107.07	102.36	104.83	1,637,658	-0.27(-0.26%)
May 08, 2024	107.16	108.14	102.40	105.10	2,685,885	-5.15(-4.67%)
May 07, 2024	111.66	112.37	106.92	110.25	1,589,324	-0.36(-0.33%)
May 06, 2024	110.56	112.30	107.33	110.61	1,777,888	+1.62(+1.49%)
May 03, 2024	111.32	114.68	107.94	108.99	2,464,146	+6.00(+5.83%)
May 02, 2024	103.67	105.19	98.18	102.99	2,313,814	+3.18(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Biotech Bull 3X Direxion (NY: LABU )

Historical Prices

Sections

Services

Follow Us