Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.40 -0.24 (-1.64%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.46	10.49	10.28	10.34	38,717,932	+0.08(+0.78%)
May 23, 2011	10.12	10.28	10.04	10.26	44,457,880	-0.16(-1.54%)
May 20, 2011	10.34	10.51	10.20	10.42	45,737,552	+0.06(+0.53%)
May 19, 2011	10.56	10.58	10.26	10.37	53,548,532	-0.18(-1.66%)
May 18, 2011	10.62	10.73	10.46	10.54	58,644,428	-0.00(-0.03%)
May 17, 2011	10.31	10.60	10.23	10.55	66,988,468	+0.20(+1.93%)
May 16, 2011	10.23	10.60	10.17	10.35	76,750,416	+0.18(+1.76%)
May 13, 2011	10.38	10.38	10.08	10.17	52,886,164	-0.19(-1.87%)
May 12, 2011	10.36	10.42	9.924	10.36	76,721,904	-0.13(-1.23%)
May 11, 2011	10.59	10.66	10.44	10.49	59,457,300	-0.26(-2.42%)
May 10, 2011	10.66	10.81	10.59	10.75	41,879,444	+0.14(+1.33%)
May 09, 2011	10.54	10.65	10.47	10.61	46,695,984	+0.12(+1.11%)
May 06, 2011	10.59	10.81	10.41	10.49	63,657,948	-0.04(-0.38%)
May 05, 2011	10.81	10.82	10.37	10.53	107,630,304	-0.38(-3.44%)
May 04, 2011	11.16	11.17	10.84	10.91	52,599,464	-0.24(-2.18%)
May 03, 2011	11.19	11.29	11.06	11.15	47,080,680	-0.17(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.