Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.82 +0.32 (+2.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.244 6.384 6.090 6.374 55,487,676 +0.14(+2.25%)
May 30, 2012 6.306 6.319 6.208 6.234 34,348,364 -0.21(-3.29%)
May 29, 2012 6.495 6.543 6.371 6.446 39,098,328 +0.12(+1.96%)
May 25, 2012 6.348 6.472 6.289 6.322 46,869,948 +0.05(+0.78%)
May 24, 2012 6.441 6.446 6.182 6.273 57,372,456 -0.14(-2.14%)
May 23, 2012 6.416 6.429 6.244 6.410 55,272,568 -0.07(-1.01%)
May 22, 2012 6.700 6.798 6.413 6.475 61,571,932 -0.26(-3.87%)
May 21, 2012 6.449 6.749 6.426 6.736 61,855,556 +0.34(+5.30%)
May 18, 2012 6.292 6.436 6.279 6.397 48,766,016 +0.12(+1.97%)
May 17, 2012 6.423 6.495 6.263 6.273 46,371,016 -0.22(-3.31%)
May 16, 2012 6.690 6.690 6.416 6.488 77,489,120 +0.18(+2.89%)
May 15, 2012 6.534 6.605 6.292 6.306 48,508,120 -0.22(-3.30%)
May 14, 2012 6.540 6.628 6.501 6.521 43,824,500 -0.23(-3.35%)
May 11, 2012 6.773 6.947 6.731 6.747 32,364,806 -0.17(-2.47%)
May 10, 2012 6.979 7.044 6.892 6.918 42,350,132 +0.02(+0.28%)
May 09, 2012 6.824 6.950 6.779 6.898 53,079,460 -0.11(-1.57%)
May 08, 2012 7.095 7.108 6.940 7.008 50,359,216 -0.23(-3.17%)
May 07, 2012 7.157 7.254 6.989 7.237 55,646,932 +0.09(+1.22%)
May 04, 2012 7.479 7.489 7.066 7.150 82,646,960 -0.37(-4.94%)
May 03, 2012 7.705 7.718 7.433 7.521 46,818,264 -0.18(-2.35%)
May 02, 2012 7.628 7.757 7.602 7.702 47,236,952 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.