Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.82 +0.32 (+2.37%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.998 3.029 2.918 2.932 66,709,536 -0.08(-2.53%)
May 30, 2017 3.060 3.077 3.005 3.008 60,976,796 -0.09(-2.79%)
May 26, 2017 3.022 3.122 3.015 3.094 66,075,168 +0.02(+0.68%)
May 25, 2017 3.136 3.198 3.044 3.074 88,336,216 -0.07(-2.09%)
May 24, 2017 3.094 3.181 3.070 3.139 74,803,568 +0.09(+2.83%)
May 23, 2017 3.029 3.081 3.022 3.053 63,836,356 +0.04(+1.38%)
May 22, 2017 3.015 3.063 2.942 3.011 122,123,496 -0.09(-2.79%)
May 19, 2017 3.120 3.129 3.060 3.098 113,862,000 +0.14(+4.80%)
May 18, 2017 2.928 3.112 2.901 2.956 445,369,568 -0.60(-16.91%)
May 17, 2017 3.578 3.633 3.547 3.558 51,778,968 -0.06(-1.53%)
May 16, 2017 3.617 3.637 3.565 3.613 47,050,140 +0.01(+0.38%)
May 15, 2017 3.630 3.655 3.592 3.599 80,776,392 +0.06(+1.66%)
May 12, 2017 3.487 3.578 3.471 3.540 85,635,584 +0.19(+5.57%)
May 11, 2017 3.392 3.406 3.338 3.354 69,096,392 -0.00(-0.10%)
May 10, 2017 3.312 3.398 3.298 3.357 74,886,072 +0.12(+3.74%)
May 09, 2017 3.195 3.247 3.167 3.236 72,860,960 +0.04(+1.41%)
May 08, 2017 3.219 3.271 3.165 3.191 78,376,560 -0.03(-0.97%)
May 05, 2017 3.081 3.226 3.068 3.222 83,375,608 +0.16(+5.31%)
May 04, 2017 3.063 3.115 3.034 3.060 120,904,848 -0.11(-3.49%)
May 03, 2017 3.139 3.202 3.126 3.171 69,097,216 +0.03(+0.99%)
May 02, 2017 3.150 3.204 3.115 3.139 82,276,576 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.