Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.82 +0.32 (+2.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.947 2.978 2.869 2.883 67,845,384 -0.07(-2.53%)
May 30, 2017 3.009 3.025 2.954 2.958 62,015,032 -0.08(-2.79%)
May 26, 2017 2.971 3.070 2.964 3.043 67,200,208 +0.02(+0.67%)
May 25, 2017 3.083 3.145 2.993 3.022 89,840,288 -0.06(-2.09%)
May 24, 2017 3.043 3.128 3.019 3.087 76,077,232 +0.08(+2.83%)
May 23, 2017 2.978 3.029 2.971 3.002 64,923,284 +0.04(+1.38%)
May 22, 2017 2.964 3.012 2.893 2.961 124,202,856 -0.08(-2.79%)
May 19, 2017 3.068 3.077 3.009 3.046 115,800,704 +0.14(+4.80%)
May 18, 2017 2.879 3.060 2.852 2.907 452,952,768 -0.59(-16.91%)
May 17, 2017 3.519 3.572 3.488 3.498 52,660,592 -0.05(-1.53%)
May 16, 2017 3.556 3.576 3.505 3.553 47,851,248 +0.01(+0.38%)
May 15, 2017 3.570 3.593 3.532 3.539 82,151,752 +0.06(+1.66%)
May 12, 2017 3.428 3.519 3.413 3.481 87,093,672 +0.18(+5.57%)
May 11, 2017 3.335 3.349 3.282 3.298 70,272,880 -0.00(-0.10%)
May 10, 2017 3.257 3.341 3.243 3.301 76,161,136 +0.12(+3.74%)
May 09, 2017 3.141 3.192 3.114 3.182 74,101,544 +0.04(+1.41%)
May 08, 2017 3.165 3.216 3.112 3.138 79,711,056 -0.03(-0.97%)
May 05, 2017 3.029 3.172 3.017 3.168 84,795,224 +0.16(+5.31%)
May 04, 2017 3.012 3.063 2.983 3.009 122,963,464 -0.11(-3.49%)
May 03, 2017 3.087 3.148 3.073 3.117 70,273,720 +0.03(+0.99%)
May 02, 2017 3.097 3.150 3.063 3.087 83,677,472 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.