Indicators

Ryman Hospitality Properties REIT (NY: RHP )

109.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.67	40.72	40.00	40.09	616,924	-0.68(-1.68%)
May 28, 2015	40.84	41.08	40.39	40.77	295,966	-0.17(-0.43%)
May 27, 2015	40.46	41.12	40.11	40.95	280,266	+0.52(+1.30%)
May 26, 2015	40.77	41.01	40.25	40.42	291,244	-0.52(-1.26%)
May 22, 2015	41.02	40.94	40.94	40.94	395,778	-0.23(-0.55%)
May 21, 2015	41.48	41.68	41.06	41.17	255,124	-0.30(-0.72%)
May 20, 2015	41.62	41.85	41.33	41.46	445,209	-0.13(-0.31%)
May 19, 2015	41.35	41.97	41.09	41.59	532,259	+0.11(+0.26%)
May 18, 2015	41.40	41.74	41.01	41.49	345,665	-0.03(-0.07%)
May 15, 2015	40.84	41.54	40.65	41.51	464,747	+0.76(+1.87%)
May 14, 2015	39.90	40.91	39.70	40.75	496,235	+0.97(+2.43%)
May 13, 2015	40.18	40.60	39.66	39.78	558,336	-0.28(-0.71%)
May 12, 2015	40.22	40.34	39.31	40.07	560,161	-0.30(-0.74%)
May 11, 2015	41.09	41.33	40.36	40.36	443,923	-0.71(-1.72%)
May 08, 2015	41.33	41.95	40.90	41.07	810,803	+0.15(+0.37%)
May 07, 2015	41.03	41.07	40.24	40.92	1,364,465	-0.11(-0.27%)
May 06, 2015	41.14	41.65	40.55	41.03	811,085	-0.32(-0.77%)
May 05, 2015	42.14	42.50	41.16	41.35	602,948	-0.71(-1.68%)
May 04, 2015	42.20	42.63	41.93	42.05	391,407	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.