Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schlumberger Ltd (NY: SLB )

44.83 -0.15 (-0.34%)
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 9.174 9.266 9.098 9.114 7,222,323 -0.11(-1.17%)
May 28, 2002 9.195 9.264 9.126 9.221 6,705,290 +0.07(+0.77%)
May 27, 2002 9.248 9.281 9.056 9.151 8,707,981 +0.00(+0.00%)
May 24, 2002 9.248 9.281 9.056 9.151 8,705,148 -0.17(-1.86%)
May 23, 2002 9.384 9.433 9.209 9.324 8,897,796 -0.03(-0.32%)
May 22, 2002 9.137 9.451 9.137 9.354 13,022,451 +0.07(+0.74%)
May 21, 2002 9.557 9.601 9.285 9.285 10,163,325 -0.41(-4.21%)
May 20, 2002 9.672 9.742 9.582 9.693 5,746,298 -0.01(-0.15%)
May 17, 2002 9.716 9.777 9.550 9.707 8,168,849 -0.10(-0.99%)
May 16, 2002 9.732 9.850 9.707 9.804 6,872,440 +0.07(+0.74%)
May 15, 2002 9.751 9.894 9.650 9.732 10,020,539 -0.04(-0.45%)
May 14, 2002 9.979 9.989 9.677 9.776 11,499,113 -0.20(-2.03%)
May 13, 2002 9.760 10.01 9.680 9.979 6,064,735 +0.18(+1.87%)
May 10, 2002 9.680 9.910 9.680 9.795 7,457,468 +0.13(+1.31%)
May 09, 2002 9.910 9.936 9.654 9.668 6,387,704 -0.28(-2.79%)
May 08, 2002 9.769 10.02 9.760 9.945 7,394,857 +0.41(+4.29%)
May 07, 2002 9.530 9.647 9.407 9.536 7,042,424 -0.03(-0.31%)
May 06, 2002 9.892 9.912 9.539 9.566 8,295,770 -0.49(-4.85%)
May 03, 2002 10.14 10.32 9.956 10.05 8,883,348 +0.00(+0.02%)
May 02, 2002 9.814 10.07 9.807 10.05 28,330 +0.13(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.