Indicators

Schlumberger Ltd (NY: SLB )

44.98 +0.43 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	59.42	60.64	59.42	59.75	12,625,292	+0.86(+1.46%)
May 23, 2011	58.73	59.13	58.38	58.89	8,805,542	-1.02(-1.70%)
May 20, 2011	59.78	60.49	59.04	59.91	11,493,298	-0.06(-0.10%)
May 19, 2011	60.37	60.69	59.44	59.96	10,754,591	-0.12(-0.20%)
May 18, 2011	59.18	60.56	59.01	60.08	11,994,517	+1.21(+2.06%)
May 17, 2011	58.41	59.30	58.00	58.87	16,433,797	-0.09(-0.16%)
May 16, 2011	58.97	60.02	58.72	58.97	13,377,908	-0.37(-0.63%)
May 13, 2011	60.03	60.44	58.63	59.34	14,284,230	-0.58(-0.97%)
May 12, 2011	58.97	60.31	58.35	59.92	18,742,032	+0.91(+1.54%)
May 11, 2011	60.46	60.46	57.99	59.01	17,686,484	-1.61(-2.65%)
May 10, 2011	60.29	61.15	59.89	60.62	10,169,033	+0.65(+1.08%)
May 09, 2011	59.83	60.29	59.31	59.97	12,086,482	+0.67(+1.13%)
May 06, 2011	60.33	61.07	58.80	59.30	14,965,556	-0.13(-0.22%)
May 05, 2011	59.55	61.27	58.64	59.43	18,618,400	-1.40(-2.30%)
May 04, 2011	61.62	61.62	60.13	60.83	12,050,183	-0.76(-1.23%)
May 03, 2011	62.57	63.08	61.12	61.59	11,636,798	-1.39(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.