Indicators

Diamcor Mining Inc (OP: DMIFF )

0.0395 -0.0005 (-1.25%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0466	0.0466	0.0342	0.0395	126,000	-0.00(-1.25%)
May 29, 2024	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+0.00%)
May 28, 2024	0.0405	0.0425	0.0361	0.0400	71,428	+0.01(+23.08%)
May 24, 2024	0.0325	0.0325	0.0325	0.0325	60,000	+0.00(+0.00%)
May 23, 2024	0.0325	0.0325	0.0325	0.0325	10,710	+0.00(+17.75%)
May 22, 2024	0.0325	0.0325	0.0276	0.0276	41,700	-0.00(-9.21%)
May 21, 2024	0.0304	0.0304	0.0304	0.0304	34,000	-0.01(-17.39%)
May 17, 2024				0.0368	0	+0.00(+6.98%)
May 16, 2024	0.0344	0.0344	0.0344	0.0344	15,000	+0.00(+1.18%)
May 15, 2024	0.0340	0.0340	0.0340	0.0340	4,000	+0.00(+13.33%)
May 08, 2024				0.0300	6,000	-0.00(-9.09%)
May 07, 2024	0.0330	0.0330	0.0330	0.0330	1,418	-0.01(-17.50%)
May 03, 2024				0.0400	0	+0.00(+9.59%)
May 02, 2024	0.0331	0.0365	0.0331	0.0365	20,000	+0.00(+10.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.