Indicators

Iconic Brands Inc (OP: ICNB )

N/A UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.6300	0.6553	0.5794	0.6500	33,100	+0.02(+2.36%)
May 28, 2020	0.5600	0.6500	0.5600	0.6350	81,875	+0.07(+13.39%)
May 27, 2020	0.6000	0.6000	0.5600	0.5600	44,754	-0.03(-5.08%)
May 26, 2020	0.5451	0.6300	0.5302	0.5900	87,730	+0.02(+3.51%)
May 22, 2020	0.5600	0.6053	0.5301	0.5700	41,100	+0.04(+7.55%)
May 21, 2020	0.6350	0.6350	0.5099	0.5300	62,078	-0.03(-4.59%)
May 20, 2020	0.5100	0.5600	0.5099	0.5555	45,342	-0.00(-0.80%)
May 19, 2020	0.5049	0.6350	0.5049	0.5600	21,942	+0.01(+1.82%)
May 18, 2020	0.4700	0.5500	0.4700	0.5500	7,450	+0.00(+0.00%)
May 15, 2020	0.4700	0.5555	0.4700	0.5500	26,800	+0.08(+17.02%)
May 14, 2020	0.4700	0.5900	0.4700	0.4700	49,454	-0.04(-8.29%)
May 13, 2020		0.5125	0.5125	0.5125	93	+0.00(+0.00%)
May 12, 2020	0.5900	0.5900	0.5100	0.5125	17,151	+0.00(+0.49%)
May 11, 2020	0.5100	0.5100	0.5100	0.5100	3,260	+0.00(+0.00%)
May 08, 2020	0.4900	0.6250	0.4900	0.5100	55,600	+0.01(+1.59%)
May 07, 2020	0.4900	0.5500	0.4900	0.5020	29,804	-0.06(-10.36%)
May 06, 2020	0.5600	0.5600	0.5450	0.5600	5,600	+0.01(+1.82%)
May 05, 2020	0.5500	0.5650	0.5500	0.5500	15,050	+0.00(+0.00%)
May 04, 2020	0.6100	0.6100	0.4901	0.5500	8,104	-0.06(-9.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.