Indicators

Jbs S.A. ADR (OP: JBSAY )

11.06 -0.07 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.47	11.65	11.46	11.65	101,928	+0.14(+1.26%)
May 27, 2021	11.52	11.65	11.44	11.51	48,051	+0.01(+0.09%)
May 26, 2021	11.59	11.69	11.46	11.50	48,134	+0.12(+1.10%)
May 25, 2021	11.44	11.51	11.36	11.38	34,349	+0.11(+0.93%)
May 24, 2021	11.34	11.40	11.23	11.27	192,925	-0.06(-0.53%)
May 21, 2021	11.52	11.52	11.23	11.33	311,665	-0.22(-1.90%)
May 20, 2021	11.30	11.59	11.27	11.55	13,242	+0.19(+1.67%)
May 19, 2021	11.38	11.41	11.07	11.36	22,167	-0.06(-0.53%)
May 18, 2021	11.50	11.51	11.26	11.42	449,939	-0.21(-1.81%)
May 17, 2021	11.58	11.67	11.53	11.63	20,764	-0.02(-0.17%)
May 14, 2021	11.71	11.83	11.56	11.65	89,957	+0.08(+0.69%)
May 13, 2021	11.93	12.02	11.53	11.57	300,055	-0.13(-1.15%)
May 12, 2021	11.99	12.00	11.71	11.71	55,129	-0.54(-4.37%)
May 11, 2021	11.95	12.24	11.86	12.24	20,916	+0.24(+2.00%)
May 10, 2021	11.83	12.06	11.78	12.00	10,642	+0.13(+1.10%)
May 07, 2021	11.53	11.87	11.53	11.87	33,103	+0.20(+1.71%)
May 06, 2021	11.52	11.72	11.46	11.67	45,863	+0.17(+1.49%)
May 05, 2021	11.17	11.50	11.17	11.50	53,698	+0.20(+1.76%)
May 04, 2021	10.90	11.30	10.86	11.30	217,574	+0.45(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.