Indicators

Keyera Corp (OP: KEYUF )

26.88 UNCHANGED

Streaming Delayed Price Updated: 2:17 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.63	33.00	32.63	32.97	47,648	+0.74(+2.28%)
May 28, 2015	32.00	32.37	32.00	32.23	4,350	-0.29(-0.90%)
May 27, 2015	32.04	32.52	32.03	32.52	1,707	-0.89(-2.67%)
May 26, 2015	33.42	33.42	33.42	33.42	175	-0.78(-2.29%)
May 22, 2015		34.20	34.20	34.20	0	-0.35(-1.02%)
May 21, 2015	34.55	34.55	34.55	34.55	433	+0.32(+0.94%)
May 20, 2015	34.23	34.23	34.23	34.23	201	+0.60(+1.79%)
May 19, 2015	34.08	34.08	33.63	33.63	2,387	-2.08(-5.82%)
May 15, 2015		35.71	35.71	35.71	3	-0.06(-0.16%)
May 14, 2015	35.77	35.77	35.76	35.76	434	+0.51(+1.44%)
May 13, 2015	34.86	35.26	34.86	35.26	2,169	+1.10(+3.21%)
May 12, 2015	33.62	34.18	33.55	34.16	3,414	+0.26(+0.78%)
May 11, 2015	34.05	34.05	33.90	33.90	1,503	-0.83(-2.40%)
May 08, 2015	35.23	35.23	34.72	34.73	1,630	-1.26(-3.50%)
May 04, 2015		35.99	35.99	35.99	0	+0.59(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.