Indicators

Kona Gold Beverage Inc (OP: KGKG )

0.0012 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0250	0.0289	0.0250	0.0267	5,070,770	+0.00(+6.80%)
May 27, 2021	0.0256	0.0282	0.0250	0.0250	1,551,925	-0.00(-5.66%)
May 26, 2021	0.0260	0.0285	0.0240	0.0265	1,913,791	+0.00(+1.92%)
May 25, 2021	0.0275	0.0275	0.0252	0.0260	1,229,538	-0.00(-1.89%)
May 24, 2021	0.0240	0.0265	0.0230	0.0265	2,743,926	+0.00(+11.34%)
May 21, 2021	0.0250	0.0258	0.0235	0.0238	4,393,016	-0.00(-4.80%)
May 20, 2021	0.0240	0.0260	0.0240	0.0250	4,712,383	-0.00(-1.96%)
May 19, 2021	0.0244	0.0260	0.0235	0.0255	5,914,296	+0.00(+9.91%)
May 18, 2021	0.0265	0.0265	0.0231	0.0232	3,850,685	-0.00(-4.92%)
May 17, 2021	0.0250	0.0268	0.0233	0.0244	3,690,437	-0.00(-2.40%)
May 14, 2021	0.0259	0.0261	0.0230	0.0250	6,104,524	+0.00(+8.23%)
May 13, 2021	0.0283	0.0283	0.0230	0.0231	9,316,708	-0.00(-16.00%)
May 12, 2021	0.0285	0.0285	0.0252	0.0275	5,889,544	-0.00(-3.51%)
May 11, 2021	0.0275	0.0299	0.0275	0.0285	6,428,132	+0.00(+0.00%)
May 10, 2021	0.0293	0.0295	0.0275	0.0285	3,093,356	-0.00(-4.68%)
May 07, 2021	0.0299	0.0300	0.0281	0.0299	2,618,645	-0.00(-0.33%)
May 06, 2021	0.0311	0.0330	0.0287	0.0300	3,381,385	-0.00(-5.96%)
May 05, 2021	0.0330	0.0334	0.0281	0.0319	2,103,921	-0.00(-2.15%)
May 04, 2021	0.0318	0.0326	0.0306	0.0326	3,126,817	+0.00(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.