Indicators

Potnetwork Holdings Inc (OP: POTN )

N/A UNCHANGED

Last Price Updated: 3:52 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0029	0.0033	0.0026	0.0028	995,821	-0.00(-3.45%)
May 27, 2021	0.0033	0.0040	0.0026	0.0029	2,305,491	-0.00(-17.14%)
May 26, 2021	0.0052	0.0060	0.0025	0.0035	2,836,311	-0.00(-42.62%)
May 25, 2021	0.0064	0.0068	0.0060	0.0061	438,239	-0.00(-12.86%)
May 24, 2021	0.0068	0.0075	0.0065	0.0070	1,515,910	-0.00(-2.78%)
May 21, 2021	0.0052	0.0075	0.0052	0.0072	4,016,844	-0.00(-2.70%)
May 20, 2021	0.0071	0.0080	0.0070	0.0074	2,693,801	-0.00(-3.90%)
May 19, 2021	0.0085	0.0095	0.0073	0.0077	903,209	-0.00(-3.75%)
May 18, 2021	0.0071	0.0095	0.0071	0.0080	512,844	+0.00(+3.90%)
May 17, 2021	0.0089	0.0096	0.0075	0.0077	1,450,226	-0.00(-6.10%)
May 14, 2021	0.0097	0.0097	0.0080	0.0082	825,840	-0.00(-8.89%)
May 13, 2021	0.0102	0.0102	0.0080	0.0090	1,509,550	-0.00(-6.25%)
May 12, 2021	0.0098	0.0102	0.0080	0.0096	1,150,084	+0.00(+17.07%)
May 11, 2021	0.0085	0.0097	0.0082	0.0082	1,812,573	-0.00(-3.53%)
May 10, 2021	0.0083	0.0096	0.0083	0.0085	1,128,097	-0.00(-12.37%)
May 07, 2021	0.0103	0.0103	0.0080	0.0097	305,476	+0.00(+11.49%)
May 06, 2021	0.0085	0.0100	0.0082	0.0087	481,419	-0.00(-6.45%)
May 05, 2021	0.0093	0.0103	0.0085	0.0093	731,337	-0.00(-2.11%)
May 04, 2021	0.0080	0.0102	0.0080	0.0095	1,103,309	+0.00(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.