Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.3800 0.3900 0.3800 0.3900 33,000 +0.00(+0.00%)
May 30, 2007 0.3900 0.3900 0.3500 0.3900 31,500 +0.04(+11.43%)
May 29, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
May 25, 2007 0.3400 0.3400 0.3400 0.3400 20,000 +0.00(+0.00%)
May 24, 2007 0.3450 0.3450 0.3400 0.3400 29,000 -0.01(-2.86%)
May 23, 2007 0.3600 0.3600 0.3500 0.3500 16,500 -0.01(-2.78%)
May 22, 2007 0.3800 0.3800 0.3600 0.3600 15,500 -0.06(-14.29%)
May 21, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 18, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 17, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 16, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 15, 2007 0.4200 0.4200 0.4150 0.4200 6,500 +0.04(+10.53%)
May 14, 2007 0.3850 0.3850 0.3800 0.3800 17,900 -0.01(-2.56%)
May 11, 2007 0.4000 0.4100 0.3900 0.3900 19,000 -0.01(-2.50%)
May 10, 2007 0.4000 0.4100 0.4000 0.4000 55,500 +0.00(+0.00%)
May 09, 2007 0.3800 0.4000 0.3800 0.4000 70,000 +0.03(+8.11%)
May 08, 2007 0.3450 0.3700 0.3450 0.3700 26,678 +0.03(+7.25%)
May 07, 2007 0.3600 0.3700 0.3450 0.3450 25,000 -0.02(-4.17%)
May 04, 2007 0.3600 0.3600 0.3600 0.3600 4,000 +0.02(+5.88%)
May 03, 2007 0.3400 0.3400 0.3400 0.3400 20,000 +0.00(+0.00%)
May 02, 2007 0.3400 0.3400 0.3400 0.3400 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.