Indicators

Atac Resources Ltd (TSV: ATC )

N/A UNCHANGED

Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1800	0.1850	0.1750	0.1850	57,200	+0.01(+5.71%)
May 27, 2021		0.1750	0.1750	0.1750	300	-0.01(-5.41%)
May 26, 2021	0.1800	0.1850	0.1800	0.1850	15,500	+0.01(+5.71%)
May 25, 2021	0.1750	0.1750	0.1750	0.1750	65,300	-0.01(-2.78%)
May 21, 2021		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
May 20, 2021	0.1800	0.1800	0.1750	0.1750	90,076	-0.01(-2.78%)
May 19, 2021	0.1800	0.1800	0.1800	0.1800	85,000	+0.00(+0.00%)
May 18, 2021	0.1900	0.1900	0.1800	0.1800	169,700	-0.01(-2.70%)
May 17, 2021	0.1850	0.1950	0.1850	0.1850	370,760	+0.00(+0.00%)
May 14, 2021	0.1700	0.1850	0.1700	0.1850	126,400	+0.01(+8.82%)
May 13, 2021	0.1700	0.1750	0.1700	0.1700	53,000	+0.00(+0.00%)
May 12, 2021	0.1750	0.1750	0.1700	0.1700	13,300	-0.01(-5.56%)
May 11, 2021	0.1700	0.1800	0.1700	0.1800	443,500	+0.01(+2.86%)
May 10, 2021	0.1750	0.1750	0.1750	0.1750	24,648	+0.00(+0.00%)
May 07, 2021	0.1700	0.1750	0.1700	0.1750	206,000	+0.00(+2.94%)
May 06, 2021	0.1650	0.1700	0.1650	0.1700	67,133	+0.01(+3.03%)
May 05, 2021	0.1700	0.1700	0.1600	0.1650	13,500	-0.01(-2.94%)
May 04, 2021	0.1700	0.1700	0.1700	0.1700	6,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.