Skip to main content

Flyht Aerospace Solutions Ltd (TSV: FLY )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 1.160 1.320 1.160 1.200 104,950 +0.01(+0.84%)
May 30, 2018 1.130 1.240 1.130 1.190 190,700 +0.09(+8.18%)
May 29, 2018 1.120 1.130 1.090 1.100 24,170 +0.00(+0.00%)
May 28, 2018 1.130 1.160 1.100 1.100 83,758 -0.07(-5.98%)
May 25, 2018 1.290 1.290 1.150 1.170 33,410 -0.03(-2.50%)
May 24, 2018 1.120 1.250 1.120 1.200 83,386 +0.03(+2.56%)
May 23, 2018 1.260 1.310 1.150 1.170 220,796 -0.14(-10.69%)
May 22, 2018 1.370 1.370 1.300 1.310 35,597 -0.07(-5.07%)
May 18, 2018 1.380 1.380 1.380 0 -0.05(-3.50%)
May 17, 2018 1.490 1.490 1.430 1.430 8,870 -0.02(-1.38%)
May 16, 2018 1.490 1.490 1.400 1.450 12,250 -0.03(-2.03%)
May 15, 2018 1.410 1.490 1.400 1.480 26,247 +0.06(+4.23%)
May 14, 2018 1.460 1.460 1.410 1.420 10,812 -0.05(-3.40%)
May 11, 2018 1.500 1.500 1.460 1.470 24,959 -0.03(-2.00%)
May 10, 2018 1.540 1.550 1.460 1.500 18,340 -0.05(-3.23%)
May 09, 2018 1.600 1.600 1.500 1.550 39,521 +0.03(+1.97%)
May 08, 2018 1.530 1.600 1.520 1.520 10,875 -0.01(-0.65%)
May 07, 2018 1.570 1.570 1.530 1.530 8,400 -0.02(-1.29%)
May 04, 2018 1.560 1.560 1.510 1.550 20,850 +0.00(+0.00%)
May 03, 2018 1.550 1.550 1.530 1.550 30,800 +0.02(+1.31%)
May 02, 2018 1.550 1.590 1.530 1.530 14,700 -0.02(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.