Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (TSV: FLY )

0.3600 -0.0200 (-5.26%)
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.160 1.320 1.160 1.200 104,950 +0.01(+0.84%)
May 30, 2018 1.130 1.240 1.130 1.190 190,700 +0.09(+8.18%)
May 29, 2018 1.120 1.130 1.090 1.100 24,170 +0.00(+0.00%)
May 28, 2018 1.130 1.160 1.100 1.100 83,758 -0.07(-5.98%)
May 25, 2018 1.290 1.290 1.150 1.170 33,410 -0.03(-2.50%)
May 24, 2018 1.120 1.250 1.120 1.200 83,386 +0.03(+2.56%)
May 23, 2018 1.260 1.310 1.150 1.170 220,796 -0.14(-10.69%)
May 22, 2018 1.370 1.370 1.300 1.310 35,597 -0.07(-5.07%)
May 18, 2018 1.380 1.380 1.380 0 -0.05(-3.50%)
May 17, 2018 1.490 1.490 1.430 1.430 8,870 -0.02(-1.38%)
May 16, 2018 1.490 1.490 1.400 1.450 12,250 -0.03(-2.03%)
May 15, 2018 1.410 1.490 1.400 1.480 26,247 +0.06(+4.23%)
May 14, 2018 1.460 1.460 1.410 1.420 10,812 -0.05(-3.40%)
May 11, 2018 1.500 1.500 1.460 1.470 24,959 -0.03(-2.00%)
May 10, 2018 1.540 1.550 1.460 1.500 18,340 -0.05(-3.23%)
May 09, 2018 1.600 1.600 1.500 1.550 39,521 +0.03(+1.97%)
May 08, 2018 1.530 1.600 1.520 1.520 10,875 -0.01(-0.65%)
May 07, 2018 1.570 1.570 1.530 1.530 8,400 -0.02(-1.29%)
May 04, 2018 1.560 1.560 1.510 1.550 20,850 +0.00(+0.00%)
May 03, 2018 1.550 1.550 1.530 1.550 30,800 +0.02(+1.31%)
May 02, 2018 1.550 1.590 1.530 1.530 14,700 -0.02(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.