Skip to main content

Flyht Aerospace Solutions Ltd (TSV: FLY )

0.4100 +0.0300 (+7.89%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 1.600 1.600 1.560 1.560 21,925 -0.06(-3.70%)
May 30, 2019 1.700 1.700 1.620 1.620 29,972 -0.08(-4.71%)
May 29, 2019 1.730 1.730 1.700 1.700 1,468 -0.04(-2.30%)
May 28, 2019 1.700 1.750 1.650 1.740 11,270 +0.02(+1.16%)
May 27, 2019 1.820 1.820 1.690 1.720 25,700 -0.05(-2.82%)
May 24, 2019 1.800 1.800 1.750 1.770 22,778 -0.03(-1.67%)
May 23, 2019 1.780 1.830 1.740 1.800 87,103 -0.04(-2.17%)
May 22, 2019 1.800 1.900 1.800 1.840 113,233 +0.05(+2.79%)
May 21, 2019 1.590 1.790 1.570 1.790 90,256 +0.20(+12.58%)
May 17, 2019 1.590 1.590 1.590 0 +0.03(+1.92%)
May 16, 2019 1.570 1.580 1.540 1.560 5,775 -0.02(-1.27%)
May 15, 2019 1.580 1.580 1.560 1.580 7,620 +0.02(+1.28%)
May 14, 2019 1.580 1.580 1.560 1.560 15,912 -0.01(-0.64%)
May 13, 2019 1.570 1.580 1.540 1.570 29,929 +0.00(+0.00%)
May 10, 2019 1.530 1.570 1.500 1.570 83,353 +0.07(+4.67%)
May 09, 2019 1.500 1.500 1.470 1.500 37,075 +0.05(+3.45%)
May 08, 2019 1.430 1.450 1.430 1.450 1,200 +0.03(+2.11%)
May 07, 2019 1.420 1.420 1.420 1.420 2,150 -0.01(-0.70%)
May 06, 2019 1.470 1.470 1.420 1.430 11,900 -0.04(-2.72%)
May 03, 2019 1.450 1.470 1.450 1.470 14,019 +0.03(+2.08%)
May 02, 2019 1.490 1.490 1.440 1.440 13,329 -0.03(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.