Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (TSV: FLY )

0.3800 -0.0300 (-7.32%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.600 1.600 1.560 1.560 21,925 -0.06(-3.70%)
May 30, 2019 1.700 1.700 1.620 1.620 29,972 -0.08(-4.71%)
May 29, 2019 1.730 1.730 1.700 1.700 1,468 -0.04(-2.30%)
May 28, 2019 1.700 1.750 1.650 1.740 11,270 +0.02(+1.16%)
May 27, 2019 1.820 1.820 1.690 1.720 25,700 -0.05(-2.82%)
May 24, 2019 1.800 1.800 1.750 1.770 22,778 -0.03(-1.67%)
May 23, 2019 1.780 1.830 1.740 1.800 87,103 -0.04(-2.17%)
May 22, 2019 1.800 1.900 1.800 1.840 113,233 +0.05(+2.79%)
May 21, 2019 1.590 1.790 1.570 1.790 90,256 +0.20(+12.58%)
May 17, 2019 1.590 1.590 1.590 0 +0.03(+1.92%)
May 16, 2019 1.570 1.580 1.540 1.560 5,775 -0.02(-1.27%)
May 15, 2019 1.580 1.580 1.560 1.580 7,620 +0.02(+1.28%)
May 14, 2019 1.580 1.580 1.560 1.560 15,912 -0.01(-0.64%)
May 13, 2019 1.570 1.580 1.540 1.570 29,929 +0.00(+0.00%)
May 10, 2019 1.530 1.570 1.500 1.570 83,353 +0.07(+4.67%)
May 09, 2019 1.500 1.500 1.470 1.500 37,075 +0.05(+3.45%)
May 08, 2019 1.430 1.450 1.430 1.450 1,200 +0.03(+2.11%)
May 07, 2019 1.420 1.420 1.420 1.420 2,150 -0.01(-0.70%)
May 06, 2019 1.470 1.470 1.420 1.430 11,900 -0.04(-2.72%)
May 03, 2019 1.450 1.470 1.450 1.470 14,019 +0.03(+2.08%)
May 02, 2019 1.490 1.490 1.440 1.440 13,329 -0.03(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.