Indicators

Flyht Aerospace Solutions Ltd (TSV: FLY )

0.3600 -0.0200 (-5.26%)

Streaming Delayed Price Updated: 1:24 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.7700	0.8000	0.7700	0.7800	60,252	+0.02(+2.63%)
May 28, 2021	0.7500	0.7600	0.7200	0.7600	77,699	+0.01(+1.33%)
May 27, 2021	0.6600	0.7500	0.6600	0.7500	137,718	+0.09(+13.64%)
May 26, 2021	0.6600	0.6600	0.6600	0.6600	18,000	-0.02(-2.94%)
May 25, 2021	0.6900	0.6900	0.6800	0.6800	5,321	+0.03(+4.62%)
May 20, 2021		0.6500	0.6500	0.6500	0	-0.03(-4.41%)
May 19, 2021	0.6900	0.6900	0.6800	0.6800	2,758	-0.03(-4.23%)
May 18, 2021	0.6600	0.7100	0.6600	0.7100	110,390	+0.06(+9.23%)
May 17, 2021	0.6400	0.6500	0.6300	0.6500	30,485	+0.07(+12.07%)
May 13, 2021		0.5800	0.5800	0.5800	400	-0.05(-7.94%)
May 12, 2021	0.6400	0.6400	0.6200	0.6300	31,266	+0.00(+0.00%)
May 11, 2021	0.6400	0.6400	0.6300	0.6300	2,560	+0.00(+0.00%)
May 10, 2021	0.6300	0.6400	0.6300	0.6300	57,030	+0.03(+5.00%)
May 07, 2021	0.5700	0.6200	0.5700	0.6000	11,300	+0.03(+5.26%)
May 06, 2021	0.6100	0.6100	0.5600	0.5700	44,407	-0.05(-8.06%)
May 05, 2021	0.6200	0.6400	0.6000	0.6200	35,420	+0.00(+0.00%)
May 04, 2021	0.6600	0.6600	0.6100	0.6200	30,341	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.