Skip to main content

Flyht Aerospace Solutions Ltd (TSV: FLY )

0.4050 -0.0050 (-1.22%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 0.7700 0.8000 0.7700 0.7800 60,252 +0.02(+2.63%)
May 28, 2021 0.7500 0.7600 0.7200 0.7600 77,699 +0.01(+1.33%)
May 27, 2021 0.6600 0.7500 0.6600 0.7500 137,718 +0.09(+13.64%)
May 26, 2021 0.6600 0.6600 0.6600 0.6600 18,000 -0.02(-2.94%)
May 25, 2021 0.6900 0.6900 0.6800 0.6800 5,321 +0.03(+4.62%)
May 20, 2021 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
May 19, 2021 0.6900 0.6900 0.6800 0.6800 2,758 -0.03(-4.23%)
May 18, 2021 0.6600 0.7100 0.6600 0.7100 110,390 +0.06(+9.23%)
May 17, 2021 0.6400 0.6500 0.6300 0.6500 30,485 +0.07(+12.07%)
May 13, 2021 0.5800 0.5800 0.5800 400 -0.05(-7.94%)
May 12, 2021 0.6400 0.6400 0.6200 0.6300 31,266 +0.00(+0.00%)
May 11, 2021 0.6400 0.6400 0.6300 0.6300 2,560 +0.00(+0.00%)
May 10, 2021 0.6300 0.6400 0.6300 0.6300 57,030 +0.03(+5.00%)
May 07, 2021 0.5700 0.6200 0.5700 0.6000 11,300 +0.03(+5.26%)
May 06, 2021 0.6100 0.6100 0.5600 0.5700 44,407 -0.05(-8.06%)
May 05, 2021 0.6200 0.6400 0.6000 0.6200 35,420 +0.00(+0.00%)
May 04, 2021 0.6600 0.6600 0.6100 0.6200 30,341 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.