Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Metals Corp (TSV: GEMC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0700 0 -0.01(-12.50%)
May 30, 2023 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
May 26, 2023 0.0850 0 +0.01(+6.25%)
May 25, 2023 0.0850 0.0850 0.0800 0.0800 16,000 -0.01(-5.88%)
May 24, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
May 23, 2023 0.0850 0.0850 0.0750 0.0800 18,000 +0.00(+0.00%)
May 19, 2023 0.0800 0 -0.01(-5.88%)
May 18, 2023 0.0900 0.0900 0.0850 0.0850 8,000 +0.00(+0.00%)
May 16, 2023 0.0850 0 +0.00(+0.00%)
May 15, 2023 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
May 12, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
May 11, 2023 0.0850 0.0850 0.0850 0.0850 95,000 +0.01(+13.33%)
May 10, 2023 0.0850 0.0850 0.0750 0.0750 77,828 -0.01(-11.76%)
May 09, 2023 0.0850 0.0850 0.0850 0.0850 25,500 +0.00(+0.00%)
May 08, 2023 0.0900 0.0900 0.0850 0.0850 16,000 +0.01(+6.25%)
May 05, 2023 0.0850 0.0850 0.0800 0.0800 59,943 -0.01(-5.88%)
May 04, 2023 0.0900 0.0900 0.0850 0.0850 9,218 -0.01(-10.53%)
May 03, 2023 0.0950 0.0950 0.0950 0.0950 1,111 +0.01(+5.56%)
May 02, 2023 0.0950 0.0950 0.0850 0.0900 32,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.