Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 0.3450 0.3600 0.3200 0.3200 103,115 -0.02(-5.88%)
May 30, 2022 0.3350 0.3400 0.3200 0.3400 22,500 +0.00(+0.00%)
May 27, 2022 0.3450 0.3450 0.3350 0.3400 6,500 +0.00(+0.00%)
May 26, 2022 0.3500 0.3550 0.3400 0.3400 39,550 -0.01(-2.86%)
May 25, 2022 0.3750 0.3750 0.3500 0.3500 21,530 -0.02(-5.41%)
May 24, 2022 0.3550 0.3900 0.3550 0.3700 76,066 +0.02(+4.23%)
May 20, 2022 0.3550 0 -0.02(-5.33%)
May 19, 2022 0.3850 0.3850 0.3750 0.3750 1,500 +0.00(+0.00%)
May 18, 2022 0.3950 0.4200 0.3700 0.3750 32,873 -0.01(-1.32%)
May 17, 2022 0.3800 0.4150 0.3600 0.3800 150,860 +0.01(+2.70%)
May 16, 2022 0.3800 0.3800 0.3700 0.3700 11,092 +0.00(+0.00%)
May 13, 2022 0.3500 0.3950 0.3500 0.3700 132,550 +0.02(+5.71%)
May 12, 2022 0.3800 0.3800 0.3500 0.3500 68,034 -0.03(-7.89%)
May 11, 2022 0.4000 0.4000 0.3800 0.3800 45,154 -0.01(-2.56%)
May 10, 2022 0.4200 0.4200 0.3850 0.3900 91,885 -0.02(-4.88%)
May 09, 2022 0.4600 0.4600 0.4100 0.4100 42,563 -0.09(-18.00%)
May 06, 2022 0.4800 0.5300 0.4700 0.5000 19,409 +0.02(+3.09%)
May 05, 2022 0.5000 0.5000 0.4750 0.4850 6,239 -0.02(-3.00%)
May 04, 2022 0.4950 0.5300 0.4900 0.5000 80,883 -0.01(-1.96%)
May 03, 2022 0.5300 0.5300 0.5100 0.5100 5,842 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.