Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

9.330 +0.110 (+1.19%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.330 2.360 2.280 2.350 439,936 +0.03(+1.29%)
May 30, 2012 2.380 2.390 2.320 2.320 434,048 -0.14(-5.69%)
May 29, 2012 2.490 2.500 2.450 2.460 570,504 -0.01(-0.40%)
May 28, 2012 2.490 2.490 2.460 2.470 291,543 -0.02(-0.80%)
May 25, 2012 2.510 2.510 2.450 2.490 331,789 -0.02(-0.80%)
May 24, 2012 2.470 2.510 2.390 2.510 416,307 +0.04(+1.62%)
May 23, 2012 2.350 2.490 2.240 2.470 733,993 +0.11(+4.66%)
May 22, 2012 2.320 2.450 2.320 2.360 848,199 +0.07(+3.06%)
May 18, 2012 2.290 2.290 2.290 0 -0.07(-2.97%)
May 17, 2012 2.310 2.370 2.300 2.360 445,853 +0.08(+3.51%)
May 16, 2012 2.280 2.410 2.280 2.280 1,040,062 +0.00(+0.00%)
May 15, 2012 2.370 2.370 2.250 2.280 695,459 -0.11(-4.60%)
May 14, 2012 2.500 2.560 2.380 2.390 488,832 -0.17(-6.64%)
May 11, 2012 2.570 2.610 2.540 2.560 190,252 -0.02(-0.78%)
May 10, 2012 2.690 2.690 2.510 2.580 540,238 +0.04(+1.57%)
May 09, 2012 2.500 2.630 2.500 2.540 369,846 -0.04(-1.55%)
May 08, 2012 2.600 2.610 2.460 2.580 831,188 -0.05(-1.90%)
May 07, 2012 2.620 2.650 2.560 2.630 592,672 -0.02(-0.75%)
May 04, 2012 2.760 2.760 2.610 2.650 833,897 -0.11(-3.99%)
May 03, 2012 2.890 2.890 2.720 2.760 1,410,157 -0.12(-4.17%)
May 02, 2012 2.910 2.910 2.850 2.880 141,315 -0.06(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.