Indicators

New Gold (TSX: NGD )

2.980 -0.030 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.980	4.130	3.920	4.040	37,128,340	+0.09(+2.28%)
May 28, 2015	3.830	3.970	3.830	3.950	1,394,857	+0.09(+2.33%)
May 27, 2015	3.880	3.920	3.760	3.860	1,420,673	+0.05(+1.31%)
May 26, 2015		3.910	3.760	3.810	2,094,334	-0.16(-4.03%)
May 25, 2015	4.000	4.010	3.920	3.970	208,538	+0.03(+0.76%)
May 22, 2015	3.940	4.060	3.930	3.940	773,161	-0.01(-0.25%)
May 21, 2015	3.870	3.960	3.870	3.950	1,058,685	+0.09(+2.33%)
May 20, 2015	4.030	4.040	3.860	3.860	1,451,283	-0.16(-3.98%)
May 19, 2015	4.100	4.140	4.010	4.020	1,037,916	-0.08(-1.95%)
May 15, 2015		4.100	4.100	4.100	0	-0.01(-0.24%)
May 14, 2015	4.130	4.215	4.110	4.110	1,129,992	+0.02(+0.49%)
May 13, 2015	4.100	4.200	4.060	4.090	3,217,994	+0.07(+1.74%)
May 12, 2015	4.060	4.080	3.990	4.020	867,890	-0.01(-0.25%)
May 11, 2015	4.080	4.120	4.010	4.030	900,701	-0.06(-1.47%)
May 08, 2015	4.020	4.090	3.890	4.090	1,482,224	+0.09(+2.25%)
May 07, 2015	3.930	4.000	3.820	4.000	1,689,699	+0.06(+1.52%)
May 06, 2015	4.120	4.120	3.910	3.940	1,448,622	-0.17(-4.14%)
May 05, 2015	4.130	4.250	4.080	4.110	2,085,366	+0.03(+0.74%)
May 04, 2015	4.060	4.090	3.990	4.080	2,187,238	+0.08(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.