Indicators

Rogers Sugar Inc (TSX: RSI )

5.760 -0.030 (-0.52%)

Streaming Delayed Price Updated: 1:29 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	5.680	5.700	5.650	5.660	148,781	-0.01(-0.18%)
May 28, 2021	5.680	5.690	5.650	5.670	143,546	+0.00(+0.00%)
May 27, 2021	5.680	5.690	5.650	5.670	253,322	+0.00(+0.00%)
May 26, 2021	5.680	5.700	5.630	5.670	226,649	+0.01(+0.18%)
May 25, 2021	5.690	5.720	5.660	5.660	172,132	-0.04(-0.70%)
May 21, 2021		5.700	5.700	5.700	0	-0.01(-0.18%)
May 20, 2021	5.690	5.740	5.690	5.710	255,337	+0.01(+0.18%)
May 19, 2021	5.690	5.710	5.670	5.700	239,947	+0.00(+0.00%)
May 18, 2021	5.700	5.710	5.660	5.700	127,598	+0.03(+0.53%)
May 17, 2021	5.670	5.680	5.630	5.670	189,059	+0.01(+0.18%)
May 14, 2021	5.650	5.670	5.640	5.660	77,845	+0.01(+0.18%)
May 13, 2021	5.670	5.690	5.610	5.650	275,343	-0.02(-0.35%)
May 12, 2021	5.660	5.670	5.630	5.670	422,629	+0.02(+0.35%)
May 11, 2021	5.670	5.680	5.610	5.650	280,064	-0.01(-0.18%)
May 10, 2021	5.660	5.720	5.630	5.660	408,977	+0.01(+0.18%)
May 07, 2021	5.670	5.680	5.620	5.650	186,252	-0.03(-0.53%)
May 06, 2021	5.690	5.690	5.620	5.680	166,139	+0.00(+0.00%)
May 05, 2021	5.570	5.680	5.570	5.680	261,680	+0.11(+1.97%)
May 04, 2021	5.560	5.630	5.550	5.570	299,404	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.