Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Franc to US Dollar (FOREX: CHF-USD )

1.093 USD +0.000 (+0.03%)
Streaming Realtime Price Updated: 1:02 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2024 1.094 1.094 1.093 1.094 3,373 +0.00(+0.04%)
May 24, 2024 1.094 1.095 1.092 1.093 293,653 -0.00(-0.04%)
May 23, 2024 1.094 1.094 1.094 1.094 12,264 +0.00(+0.10%)
May 22, 2024 1.092 1.093 1.092 1.093 7,474 -0.01(-0.48%)
May 21, 2024 1.098 1.098 1.098 1.098 6,099 -0.00(-0.08%)
May 20, 2024 1.098 1.099 1.098 1.099 7,020 -0.00(-0.14%)
May 19, 2024 1.100 1.100 1.100 1.100 3,558 +0.00(+0.04%)
May 17, 2024 1.104 1.104 1.099 1.100 268,702 -0.00(-0.34%)
May 16, 2024 1.104 1.104 1.103 1.104 7,853 -0.01(-0.54%)
May 15, 2024 1.108 1.110 1.108 1.110 11,627 +0.01(+0.63%)
May 14, 2024 1.103 1.103 1.103 1.103 7,027 +0.00(+0.15%)
May 13, 2024 1.101 1.101 1.101 1.101 5,522 -0.00(-0.21%)
May 12, 2024 1.103 1.104 1.103 1.103 3,310 +0.00(+0.01%)
May 10, 2024 1.104 1.104 1.101 1.103 272,736 -0.00(-0.07%)
May 09, 2024 1.104 1.104 1.104 1.104 6,618 +0.00(+0.25%)
May 08, 2024 1.101 1.102 1.101 1.101 8,151 +0.00(+0.07%)
May 07, 2024 1.101 1.101 1.100 1.101 6,156 -0.00(-0.24%)
May 06, 2024 1.103 1.104 1.103 1.103 6,173 -0.00(-0.15%)
May 05, 2024 1.104 1.105 1.104 1.105 3,953 -0.00(-0.01%)
May 03, 2024 1.098 1.110 1.098 1.105 355,886 +0.01(+0.54%)
May 02, 2024 1.098 1.099 1.098 1.099 8,798 +0.01(+0.75%)
May 01, 2024 1.092 1.092 1.090 1.091 12,039 +0.00(+0.32%)
Apr 30, 2024 1.088 1.088 1.087 1.087 9,241 -0.01(-0.97%)
Apr 29, 2024 1.098 1.098 1.098 1.098 8,450 +0.00(+0.33%)
Apr 28, 2024 1.095 1.094 1.094 1.094 3,967 +0.00(+0.08%)
Apr 26, 2024 1.096 1.099 1.093 1.093 345,916 -0.00(-0.22%)
Apr 25, 2024 1.096 1.097 1.096 1.096 9,697 +0.00(+0.25%)
Apr 24, 2024 1.093 1.093 1.093 1.093 9,024 -0.00(-0.33%)
Apr 23, 2024 1.097 1.097 1.097 1.097 9,447 +0.00(+0.03%)
Apr 22, 2024 1.096 1.097 1.096 1.097 11,542 -0.00(-0.12%)
Apr 21, 2024 1.100 1.099 1.098 1.098 6,768 -0.00(-0.04%)
Apr 19, 2024 1.096 1.109 1.095 1.098 421,971 +0.00(+0.28%)
Apr 18, 2024 1.096 1.096 1.095 1.095 6,315 -0.00(-0.30%)
Apr 17, 2024 1.098 1.099 1.098 1.098 8,256 +0.00(+0.23%)
Apr 16, 2024 1.095 1.096 1.095 1.096 10,689 -0.00(-0.06%)
Apr 15, 2024 1.097 1.097 1.097 1.097 8,664 +0.00(+0.21%)
Apr 14, 2024 1.096 1.096 1.094 1.094 8,251 +0.00(+0.08%)
Apr 12, 2024 1.099 1.100 1.093 1.094 367,037 -0.01(-0.51%)
Apr 11, 2024 1.099 1.100 1.099 1.099 8,641 +0.00(+0.31%)
Apr 10, 2024 1.096 1.096 1.095 1.096 10,625 -0.01(-1.03%)
Apr 09, 2024 1.107 1.107 1.107 1.107 13,006 +0.00(+0.25%)
Apr 08, 2024 1.105 1.105 1.104 1.104 8,891 -0.00(-0.25%)
Apr 07, 2024 1.110 1.109 1.106 1.107 8,755 -0.00(-0.13%)
Apr 05, 2024 1.109 1.111 1.102 1.109 346,879 -0.00(-0.05%)
Apr 04, 2024 1.109 1.110 1.109 1.109 12,483 +0.00(+0.16%)
Apr 03, 2024 1.108 1.108 1.107 1.107 6,660 +0.01(+0.54%)
Apr 02, 2024 1.101 1.102 1.101 1.101 7,721 -0.00(-0.31%)
Apr 01, 2024 1.106 1.106 1.105 1.105 9,201 -0.00(-0.33%)
Mar 31, 2024 1.109 1.110 1.108 1.109 7,074 -0.00(-0.01%)
Mar 29, 2024 1.109 1.110 1.107 1.109 90,059 -0.00(-0.01%)
Mar 28, 2024 1.109 1.109 1.109 302 +0.00(+0.40%)
Mar 27, 2024 1.106 1.105 1.104 1.104 12,121 -0.00(-0.17%)
Mar 26, 2024 1.106 1.107 1.106 1.106 6,643 -0.01(-0.47%)
Mar 25, 2024 1.112 1.111 1.112 1,245 -0.00(-0.25%)
Mar 24, 2024 1.114 1.115 1.114 1.114 5,264 +0.00(+0.02%)
Mar 22, 2024 1.114 1.115 1.109 1.114 336,803 +0.00(+0.03%)
Mar 21, 2024 1.114 1.114 1.114 1,350 -0.02(-1.34%)
Mar 20, 2024 1.128 1.129 1.129 1.129 14,652 +0.00(+0.29%)
Mar 19, 2024 1.126 1.126 1.126 1.126 9,136 -0.00(-0.09%)
Mar 18, 2024 1.127 1.127 1.127 1,882 -0.01(-0.44%)
Mar 17, 2024 1.131 1.132 1.132 1.132 8,154 +0.00(+0.02%)
Mar 15, 2024 1.132 1.134 1.130 1.132 303,664 +0.00(+0.03%)
Mar 14, 2024 1.132 1.131 1.131 1.131 10,987 -0.01(-0.61%)
Mar 13, 2024 1.138 1.138 1.138 1,476 -0.00(-0.15%)
Mar 12, 2024 1.140 1.140 1.140 1,334 -0.00(-0.00%)
Mar 11, 2024 1.140 1.140 1.140 1.140 8,396 +0.00(+0.04%)
Mar 10, 2024 1.140 1.139 1.139 1,366 -0.00(-0.03%)
Mar 08, 2024 1.139 1.145 1.139 1.140 372,447 +0.00(+0.01%)
Mar 07, 2024 1.139 1.140 1.139 1.140 6,063 +0.01(+0.52%)
Mar 06, 2024 1.134 1.134 1.133 1.134 5,114 +0.00(+0.15%)
Mar 05, 2024 1.132 1.132 1.132 1.132 3,690 +0.00(+0.19%)
Mar 04, 2024 1.130 1.130 1.130 1.130 5,724 -0.00(-0.20%)
Mar 03, 2024 1.131 1.132 1.132 1.132 4,899 +0.00(+0.00%)
Mar 01, 2024 1.131 1.132 1.125 1.132 358,080 +0.00(+0.17%)
Feb 29, 2024 1.131 1.131 1.130 1.130 5,733 -0.01(-0.69%)
Feb 28, 2024 1.138 1.138 1.138 1.138 4,700 +0.00(+0.02%)
Feb 27, 2024 1.138 1.138 1.138 1.138 6,066 +0.00(+0.15%)
Feb 26, 2024 1.136 1.136 1.136 1.136 5,331 +0.00(+0.10%)
Feb 25, 2024 1.135 1.135 1.135 1,278 +0.00(+0.01%)
Feb 23, 2024 1.136 1.139 1.134 1.135 325,243 -0.00(-0.11%)
Feb 22, 2024 1.136 1.136 1.136 1.136 6,544 -0.00(-0.09%)
Feb 21, 2024 1.137 1.137 1.137 1.137 4,539 +0.00(+0.30%)
Feb 20, 2024 1.134 1.134 1.134 1.134 3,634 +0.00(+0.09%)
Feb 19, 2024 1.133 1.133 1.133 1.133 7,181 -0.00(-0.23%)
Feb 18, 2024 1.136 1.136 1.135 1.135 1,999 +0.00(+0.01%)
Feb 16, 2024 1.136 1.137 1.131 1.135 334,855 -0.00(-0.13%)
Feb 15, 2024 1.136 1.137 1.136 1.137 4,083 +0.01(+0.64%)
Feb 14, 2024 1.129 1.130 1.129 1.130 4,138 +0.00(+0.19%)
Feb 13, 2024 1.127 1.128 1.127 1.127 5,363 -0.01(-1.26%)
Feb 12, 2024 1.142 1.142 1.142 1,117 -0.00(-0.18%)
Feb 11, 2024 1.143 1.144 1.143 1.144 2,235 +0.00(+0.07%)
Feb 09, 2024 1.145 1.145 1.141 1.143 328,407 -0.00(-0.15%)
Feb 08, 2024 1.145 1.145 1.145 1.145 4,540 +0.00(+0.08%)
Feb 07, 2024 1.144 1.144 1.144 1.144 5,423 -0.01(-0.54%)
Feb 06, 2024 1.150 1.150 1.150 1.150 6,257 +0.00(+0.11%)
Feb 05, 2024 1.149 1.149 1.149 1,153 -0.00(-0.30%)
Feb 04, 2024 1.154 1.153 1.152 1.152 3,226 -0.00(-0.11%)
Feb 02, 2024 1.166 1.169 1.152 1.154 366,332 -0.01(-1.08%)
Feb 01, 2024 1.166 1.166 1.166 1.166 4,159 +0.01(+0.51%)
Jan 31, 2024 1.161 1.160 1.160 1.160 3,579 -0.00(-0.02%)
Jan 30, 2024 1.160 1.161 1.160 1.161 3,986 -0.00(-0.03%)
Jan 29, 2024 1.161 1.161 1.161 1.161 4,961 +0.00(+0.27%)
Jan 28, 2024 1.156 1.158 1.157 1.158 2,753 +0.00(+0.05%)
Jan 26, 2024 1.153 1.161 1.151 1.157 346,939 +0.00(+0.33%)
Jan 25, 2024 1.153 1.154 1.153 1.153 5,535 -0.01(-0.50%)
Jan 24, 2024 1.159 1.159 1.159 1.159 3,441 +0.01(+0.78%)
Jan 23, 2024 1.149 1.150 1.149 1.150 4,760 -0.00(-0.03%)
Jan 22, 2024 1.151 1.151 1.150 1.151 5,866 -0.00(-0.10%)
Jan 21, 2024 1.152 1.152 1.151 1.152 4,782 -0.00(-0.01%)
Jan 19, 2024 1.152 1.153 1.149 1.152 333,462 -0.00(-0.02%)
Jan 18, 2024 1.152 1.152 1.152 1.152 5,295 -0.00(-0.40%)
Jan 17, 2024 1.157 1.157 1.156 1.157 4,008 -0.00(-0.36%)
Jan 16, 2024 1.161 1.161 1.161 1,193 -0.01(-0.66%)
Jan 15, 2024 1.168 1.169 1.168 1.169 9,243 -0.00(-0.33%)
Jan 14, 2024 1.175 1.173 1.172 1.172 2,619 -0.00(-0.04%)
Jan 12, 2024 1.174 1.178 1.169 1.173 368,725 -0.00(-0.10%)
Jan 11, 2024 1.174 1.174 1.173 1.174 6,425 -0.00(-0.12%)
Jan 10, 2024 1.175 1.176 1.175 1.176 4,117 +0.00(+0.19%)
Jan 09, 2024 1.173 1.173 1.173 1.173 5,387 -0.01(-0.51%)
Jan 08, 2024 1.179 1.179 1.179 1,783 +0.00(+0.38%)
Jan 07, 2024 1.175 1.177 1.175 1.175 3,980 -0.00(-0.09%)
Jan 05, 2024 1.176 1.183 1.166 1.176 408,255 +0.00(+0.01%)
Jan 04, 2024 1.176 1.176 1.176 1,490 -0.00(-0.17%)
Jan 03, 2024 1.178 1.178 1.178 1.178 5,944 +0.00(+0.14%)
Jan 02, 2024 1.176 1.176 1.176 1.176 5,333 -0.01(-1.00%)
Jan 01, 2024 1.188 1.190 1.188 1.188 2,013 -0.00(-0.01%)
Dec 31, 2023 1.188 1.188 4 +0.00(+0.01%)
Dec 29, 2023 1.184 1.197 1.184 1.188 417,041 +0.00(+0.29%)
Dec 28, 2023 1.185 1.184 1.185 2,763 -0.00(-0.17%)
Dec 27, 2023 1.186 1.187 1.186 1.187 4,510 +0.02(+1.30%)
Dec 26, 2023 1.172 1.172 1.171 1.171 3,982 +0.00(+0.27%)
Dec 25, 2023 1.168 1.169 1.168 1.168 1,264 +0.00(+0.01%)
Dec 24, 2023 1.168 1.168 4 -0.00(-0.02%)
Dec 22, 2023 1.168 1.175 1.166 1.168 388,109 +0.00(+0.05%)
Dec 21, 2023 1.168 1.168 1.168 1.168 5,360 +0.01(+0.74%)
Dec 20, 2023 1.159 1.160 1.159 1.159 3,361 -0.00(-0.23%)
Dec 19, 2023 1.162 1.162 1.162 3,153 +0.01(+0.77%)
Dec 18, 2023 1.153 1.153 1.153 1.153 6,309 +0.00(+0.34%)
Dec 17, 2023 1.151 1.149 1.149 1.149 5,484 +0.00(+0.00%)
Dec 15, 2023 1.153 1.156 1.148 1.149 412,489 -0.00(-0.34%)
Dec 14, 2023 1.153 1.153 1.153 1,801 +0.00(+0.41%)
Dec 13, 2023 1.147 1.148 1.148 1.148 8,543 +0.01(+0.50%)
Dec 12, 2023 1.143 1.142 1.143 1,352 +0.00(+0.38%)
Dec 11, 2023 1.139 1.138 1.138 1,162 +0.00(+0.16%)
Dec 10, 2023 1.135 1.137 1.136 1.137 2,509 +0.00(+0.02%)
Dec 08, 2023 1.143 1.144 1.134 1.136 395,001 -0.01(-0.53%)
Dec 07, 2023 1.143 1.143 1.142 1.142 5,484 -0.00(-0.09%)
Dec 06, 2023 1.143 1.144 1.143 1.143 5,558 +0.00(+0.06%)
Dec 05, 2023 1.143 1.143 1.143 1,818 -0.00(-0.28%)
Dec 04, 2023 1.146 1.146 1.146 1,572 -0.01(-0.54%)
Dec 03, 2023 1.151 1.152 1.150 1.152 4,204 +0.00(+0.14%)
Dec 01, 2023 1.143 1.152 1.140 1.151 361,619 +0.01(+0.70%)
Nov 30, 2023 1.143 1.143 1.143 1,609 -0.00(-0.17%)
Nov 29, 2023 1.144 1.145 1.144 1.145 5,371 +0.00(+0.43%)
Nov 28, 2023 1.139 1.140 1.139 1.140 4,447 +0.00(+0.34%)
Nov 27, 2023 1.136 1.136 1.136 1,406 +0.00(+0.21%)
Nov 26, 2023 1.133 1.134 1.134 1.134 2,041 +0.00(+0.05%)
Nov 24, 2023 1.131 1.135 1.130 1.133 281,106 +0.00(+0.20%)
Nov 23, 2023 1.131 1.131 1.131 1.131 4,559 -0.00(-0.05%)
Nov 22, 2023 1.131 1.131 1.131 1.131 3,284 -0.00(-0.06%)
Nov 21, 2023 1.132 1.132 1.132 1.132 3,255 +0.00(+0.13%)
Nov 20, 2023 1.130 1.131 1.130 1.131 5,323 +0.00(+0.16%)
Nov 19, 2023 1.128 1.129 1.129 1.129 1,983 -0.00(-0.07%)
Nov 17, 2023 1.125 1.130 1.124 1.130 342,061 +0.00(+0.36%)
Nov 16, 2023 1.126 1.125 1.126 1,289 -0.00(-0.10%)
Nov 15, 2023 1.126 1.127 1.126 1.127 3,920 +0.00(+0.13%)
Nov 14, 2023 1.125 1.125 1.124 1.125 4,551 +0.02(+1.44%)
Nov 13, 2023 1.109 1.109 1.109 1,118 +0.00(+0.08%)
Nov 12, 2023 1.108 1.109 1.108 1.108 2,876 -0.00(-0.00%)
Nov 10, 2023 1.107 1.111 1.105 1.108 310,003 +0.00(+0.11%)
Nov 09, 2023 1.107 1.108 1.107 1.107 4,199 -0.01(-0.45%)
Nov 08, 2023 1.112 1.112 1.112 1.112 5,247 +0.00(+0.13%)
Nov 07, 2023 1.111 1.111 1.111 1.111 4,312 -0.00(-0.13%)
Nov 06, 2023 1.112 1.112 1.112 917 +0.00(+0.03%)
Nov 05, 2023 1.113 1.112 1.112 1.112 4,959 -0.00(-0.05%)
Nov 03, 2023 1.104 1.115 1.102 1.112 340,536 +0.01(+0.79%)
Nov 02, 2023 1.104 1.104 1.104 1.104 8,455 +0.00(+0.02%)
Nov 01, 2023 1.101 1.104 1.103 1.103 9,279 +0.00(+0.39%)
Oct 31, 2023 1.099 1.099 1.099 2,409 -0.01(-0.81%)
Oct 30, 2023 1.109 1.109 1.108 1.108 7,239 +0.00(+0.02%)
Oct 29, 2023 1.108 1.108 1.108 1.108 5,277 -0.00(-0.00%)
Oct 27, 2023 1.112 1.114 1.107 1.108 348,678 -0.00(-0.39%)
Oct 26, 2023 1.112 1.113 1.112 1.112 9,301 -0.00(-0.21%)
Oct 25, 2023 1.115 1.117 1.115 1.115 10,307 -0.00(-0.44%)
Oct 24, 2023 1.120 1.120 1.119 1.120 9,043 -0.00(-0.25%)
Oct 23, 2023 1.122 1.123 1.122 1.123 7,374 +0.00(+0.22%)
Oct 22, 2023 1.121 1.121 1.120 1.120 8,075 -0.00(-0.06%)
Oct 20, 2023 1.122 1.123 1.119 1.121 315,219 -0.00(-0.02%)
Oct 19, 2023 1.122 1.122 1.121 1.121 10,873 +0.01(+0.74%)
Oct 18, 2023 1.112 1.113 1.112 1.113 7,874 +0.00(+0.15%)
Oct 17, 2023 1.111 1.111 1.110 1.111 11,227 +0.00(+0.03%)
Oct 16, 2023 1.111 1.111 1.111 1.111 13,668 +0.00(+0.25%)
Oct 15, 2023 1.109 1.109 1.108 1.108 9,294 -0.00(-0.03%)
Oct 13, 2023 1.101 1.111 1.101 1.108 449,576 +0.01(+0.61%)
Oct 12, 2023 1.101 1.102 1.101 1.102 10,264 -0.01(-0.73%)
Oct 11, 2023 1.109 1.110 1.109 1.110 8,630 +0.00(+0.35%)
Oct 10, 2023 1.105 1.106 1.105 1.106 10,411 +0.00(+0.15%)
Oct 09, 2023 1.103 1.104 1.103 1.104 10,920 +0.00(+0.36%)
Oct 08, 2023 1.100 1.101 1.099 1.100 14,894 +0.00(+0.09%)
Oct 06, 2023 1.096 1.102 1.090 1.099 461,403 +0.00(+0.28%)
Oct 05, 2023 1.096 1.096 1.096 1.096 6,728 +0.01(+0.50%)
Oct 04, 2023 1.090 1.091 1.090 1.091 10,576 +0.00(+0.44%)
Oct 03, 2023 1.086 1.087 1.085 1.086 13,596 -0.00(-0.29%)
Oct 02, 2023 1.089 1.090 1.089 1.089 11,889 -0.00(-0.26%)
Oct 01, 2023 1.093 1.093 1.092 1.092 8,459 -0.00(-0.06%)
Sep 29, 2023 1.093 1.100 1.091 1.092 455,225 -0.00(-0.06%)
Sep 28, 2023 1.093 1.093 1.093 1.093 11,618 +0.01(+0.65%)
Sep 27, 2023 1.085 1.086 1.086 1.086 11,805 -0.01(-0.57%)
Sep 26, 2023 1.092 1.092 1.092 1.092 9,598 -0.00(-0.39%)
Sep 25, 2023 1.096 1.097 1.096 1.097 11,941 -0.01(-0.56%)
Sep 24, 2023 1.104 1.103 1.102 1.103 8,363 +0.00(+0.01%)
Sep 22, 2023 1.105 1.106 1.102 1.103 374,729 -0.00(-0.25%)
Sep 21, 2023 1.105 1.106 1.105 1.105 9,696 -0.01(-0.58%)
Sep 20, 2023 1.113 1.113 1.112 1.112 22,122 -0.00(-0.23%)
Sep 19, 2023 1.114 1.115 1.114 1.114 9,588 -0.00(-0.01%)
Sep 18, 2023 1.115 1.115 1.114 1.115 13,202 +0.00(+0.01%)
Sep 17, 2023 1.114 1.115 1.114 1.114 3,568 +0.00(+0.04%)
Sep 15, 2023 1.117 1.118 1.114 1.114 367,214 -0.00(-0.20%)
Sep 14, 2023 1.117 1.117 1.116 1.116 11,639 -0.00(-0.28%)
Sep 13, 2023 1.119 1.119 1.119 1.119 12,536 -0.00(-0.24%)
Sep 12, 2023 1.122 1.122 1.122 1.122 10,893 -0.00(-0.05%)
Sep 11, 2023 1.122 1.123 1.122 1.122 14,371 +0.00(+0.17%)
Sep 10, 2023 1.121 1.121 1.120 1.121 13,409 +0.00(+0.06%)
Sep 08, 2023 1.120 1.124 1.119 1.120 349,889 -0.00(-0.01%)
Sep 07, 2023 1.120 1.121 1.120 1.120 11,090 -0.00(-0.17%)
Sep 06, 2023 1.122 1.122 1.122 1.122 11,290 -0.00(-0.22%)
Sep 05, 2023 1.124 1.125 1.124 1.124 9,447 -0.01(-0.54%)
Sep 04, 2023 1.131 1.131 1.130 1.131 7,191 +0.00(+0.12%)
Sep 03, 2023 1.129 1.129 1.129 1.129 5,904 +0.00(+0.01%)
Sep 01, 2023 1.132 1.137 1.128 1.129 413,263 -0.00(-0.28%)
Aug 31, 2023 1.132 1.132 1.132 1.132 11,456 -0.01(-0.60%)
Aug 30, 2023 1.138 1.139 1.138 1.139 11,176 +0.00(+0.04%)
Aug 29, 2023 1.138 1.139 1.138 1.139 14,341 +0.01(+0.56%)
Aug 28, 2023 1.131 1.132 1.132 1.132 11,022 +0.00(+0.14%)
Aug 27, 2023 1.130 1.131 1.130 1.131 9,676 -0.00(-0.00%)
Aug 25, 2023 1.131 1.133 1.127 1.131 335,864 +0.00(+0.10%)
Aug 24, 2023 1.131 1.131 1.129 1.130 8,591 -0.01(-0.87%)
Aug 23, 2023 1.139 1.140 1.139 1.139 9,279 +0.00(+0.29%)
Aug 22, 2023 1.136 1.137 1.136 1.136 7,668 -0.00(-0.19%)
Aug 21, 2023 1.138 1.138 1.138 1.138 7,385 +0.01(+0.47%)
Aug 20, 2023 1.134 1.134 1.133 1.133 7,430 -0.00(-0.03%)
Aug 18, 2023 1.138 1.140 1.133 1.133 425,500 -0.01(-0.47%)
Aug 17, 2023 1.138 1.139 1.138 1.139 11,131 +0.00(+0.19%)
Aug 16, 2023 1.137 1.137 1.136 1.137 12,415 -0.00(-0.13%)
Aug 15, 2023 1.138 1.139 1.138 1.138 14,921 -0.00(-0.04%)
Aug 14, 2023 1.138 1.139 1.138 1.139 10,558 -0.00(-0.17%)
Aug 13, 2023 1.141 1.141 1.140 1.140 9,164 -0.00(-0.02%)
Aug 11, 2023 1.141 1.145 1.139 1.141 423,014 -0.00(-0.00%)
Aug 10, 2023 1.141 1.141 1.140 1.141 10,231 +0.00(+0.04%)
Aug 09, 2023 1.140 1.141 1.140 1.140 11,180 -0.00(-0.14%)
Aug 08, 2023 1.142 1.142 1.141 1.142 11,412 -0.00(-0.37%)
Aug 07, 2023 1.146 1.146 1.146 1.146 10,006 +0.00(+0.18%)
Aug 06, 2023 1.147 1.146 1.144 1.144 11,979 -0.00(-0.11%)
Aug 04, 2023 1.144 1.149 1.139 1.145 449,256 +0.00(+0.13%)
Aug 03, 2023 1.144 1.144 1.143 1.144 13,357 +0.00(+0.31%)
Aug 02, 2023 1.140 1.140 1.139 1.140 9,581 -0.01(-0.44%)
Aug 01, 2023 1.143 1.147 1.144 1.145 23,151 -0.00(-0.18%)
Jul 31, 2023 1.147 1.148 1.147 1.147 8,589 -0.00(-0.21%)
Jul 30, 2023 1.151 1.150 1.149 1.150 9,642 -0.00(-0.39%)
Jul 28, 2023 1.150 1.155 1.145 1.154 570,178 +0.00(+0.29%)
Jul 27, 2023 1.150 1.152 1.151 1.151 10,879 -0.01(-0.90%)
Jul 26, 2023 1.162 1.163 1.161 1.161 9,248 +0.00(+0.39%)
Jul 25, 2023 1.158 1.158 1.156 1.157 9,046 +0.01(+0.63%)
Jul 24, 2023 1.150 1.150 1.149 1.150 11,182 -0.01(-0.44%)
Jul 23, 2023 1.155 1.155 1.155 1.155 7,609 -0.00(-0.07%)
Jul 21, 2023 1.154 1.157 1.153 1.155 398,159 +0.00(+0.11%)
Jul 20, 2023 1.154 1.154 1.154 1.154 9,835 -0.01(-0.96%)
Jul 19, 2023 1.165 1.165 1.164 1.165 11,007 -0.00(-0.05%)
Jul 18, 2023 1.166 1.166 1.166 1.166 10,194 +0.00(+0.31%)
Jul 17, 2023 1.162 1.163 1.162 1.162 7,838 +0.00(+0.18%)
Jul 16, 2023 1.160 1.160 1.159 1.160 8,617 -0.00(-0.02%)
Jul 14, 2023 1.165 1.167 1.159 1.160 427,699 -0.00(-0.31%)
Jul 13, 2023 1.165 1.165 1.163 1.164 11,883 +0.01(+0.92%)
Jul 12, 2023 1.153 1.154 1.153 1.153 8,428 +0.02(+1.37%)
Jul 11, 2023 1.137 1.138 1.137 1.138 5,645 +0.01(+0.73%)
Jul 10, 2023 1.130 1.130 1.129 1.130 6,106 +0.01(+0.47%)
Jul 09, 2023 1.125 1.125 1.124 1.124 8,494 -0.00(-0.09%)
Jul 07, 2023 1.117 1.127 1.115 1.125 367,807 +0.01(+0.73%)
Jul 06, 2023 1.117 1.117 1.116 1.117 9,180 +0.00(+0.41%)
Jul 05, 2023 1.113 1.113 1.113 1.113 6,571 -0.00(-0.20%)
Jul 04, 2023 1.115 1.115 1.115 1.115 7,693 -0.00(-0.07%)
Jul 03, 2023 1.116 1.116 1.115 1.116 9,029 -0.00(-0.14%)
Jul 02, 2023 1.118 1.118 1.117 1.117 4,235 +0.00(+0.01%)
Jun 30, 2023 1.112 1.119 1.109 1.117 455,972 +0.01(+0.47%)
Jun 29, 2023 1.112 1.112 1.112 1.112 9,289 -0.00(-0.30%)
Jun 28, 2023 1.115 1.116 1.115 1.115 7,901 -0.00(-0.32%)
Jun 27, 2023 1.119 1.120 1.119 1.119 8,401 +0.00(+0.23%)
Jun 26, 2023 1.116 1.117 1.116 1.116 11,698 +0.00(+0.01%)
Jun 25, 2023 1.116 1.116 1.115 1.116 8,824 +0.00(+0.13%)
Jun 23, 2023 1.118 1.118 1.109 1.115 495,130 -0.00(-0.23%)
Jun 22, 2023 1.118 1.118 1.117 1.117 14,608 -0.00(-0.27%)
Jun 21, 2023 1.120 1.121 1.120 1.120 9,382 +0.01(+0.56%)
Jun 20, 2023 1.114 1.114 1.114 1.114 7,339 -0.00(-0.20%)
Jun 19, 2023 1.116 1.117 1.116 1.116 6,220 -0.00(-0.15%)
Jun 18, 2023 1.119 1.119 1.118 1.118 445 -0.00(-0.05%)
Jun 16, 2023 1.121 1.123 1.117 1.119 433,432 -0.00(-0.29%)
Jun 15, 2023 1.121 1.122 1.121 1.122 9,832 +0.01(+1.05%)
Jun 14, 2023 1.110 1.111 1.110 1.110 6,508 +0.01(+0.48%)
Jun 13, 2023 1.105 1.105 1.104 1.105 9,067 +0.00(+0.37%)
Jun 12, 2023 1.100 1.101 1.100 1.101 9,040 -0.01(-0.52%)
Jun 11, 2023 1.107 1.107 1.106 1.107 6,549 -0.00(-0.05%)
Jun 09, 2023 1.112 1.113 1.106 1.107 377,594 -0.01(-0.49%)
Jun 08, 2023 1.112 1.113 1.112 1.113 7,834 +0.01(+1.24%)
Jun 07, 2023 1.099 1.099 1.099 1.099 8,204 -0.00(-0.25%)
Jun 06, 2023 1.102 1.102 1.102 1.102 4,452 -0.00(-0.14%)
Jun 05, 2023 1.104 1.104 1.103 1.103 9,354 +0.00(+0.37%)
Jun 04, 2023 1.101 1.101 1.099 1.099 6,752 -0.00(-0.07%)
Jun 02, 2023 1.104 1.107 1.100 1.100 387,190 -0.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.