Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Multi-Sector Income Fund (NY: ERC )

9.515 +0.055 (+0.58%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.702 5.730 5.670 5.670 220,948 -0.02(-0.32%)
May 27, 2016 5.725 5.688 5.688 5.688 189,146 -0.03(-0.49%)
May 26, 2016 5.716 5.716 5.679 5.716 200,213 +0.01(+0.24%)
May 25, 2016 5.679 5.711 5.674 5.702 137,301 +0.02(+0.41%)
May 24, 2016 5.674 5.697 5.674 5.679 198,027 +0.01(+0.24%)
May 23, 2016 5.656 5.697 5.656 5.665 104,876 +0.00(+0.00%)
May 20, 2016 5.647 5.679 5.647 5.665 144,116 +0.02(+0.33%)
May 19, 2016 5.679 5.693 5.623 5.647 212,174 -0.06(-1.13%)
May 18, 2016 5.693 5.716 5.688 5.711 171,183 +0.00(+0.08%)
May 17, 2016 5.711 5.716 5.684 5.707 119,636 -0.00(-0.08%)
May 16, 2016 5.702 5.726 5.688 5.711 127,892 +0.00(+0.00%)
May 13, 2016 5.707 5.734 5.702 5.711 209,651 +0.00(+0.08%)
May 12, 2016 5.711 5.739 5.702 5.707 137,050 +0.00(+0.06%)
May 11, 2016 5.694 5.754 5.680 5.703 356,700 +0.01(+0.16%)
May 10, 2016 5.676 5.699 5.669 5.694 271,295 +0.02(+0.32%)
May 09, 2016 5.667 5.685 5.644 5.676 112,076 -0.01(-0.16%)
May 06, 2016 5.671 5.685 5.662 5.685 108,359 +0.01(+0.16%)
May 05, 2016 5.694 5.703 5.667 5.676 130,581 -0.03(-0.56%)
May 04, 2016 5.708 5.717 5.685 5.708 99,857 -0.01(-0.16%)
May 03, 2016 5.722 5.758 5.703 5.717 169,464 -0.02(-0.32%)
May 02, 2016 5.758 5.772 5.722 5.736 189,928 -0.03(-0.48%)
Apr 29, 2016 5.703 5.768 5.703 5.763 278,792 +0.06(+1.04%)
Apr 28, 2016 5.690 5.749 5.690 5.703 127,784 -0.01(-0.16%)
Apr 27, 2016 5.685 5.717 5.680 5.713 194,165 +0.02(+0.40%)
Apr 26, 2016 5.671 5.690 5.653 5.690 204,766 +0.03(+0.49%)
Apr 25, 2016 5.676 5.676 5.621 5.662 176,409 -0.04(-0.72%)
Apr 22, 2016 5.648 5.703 5.639 5.703 655,418 +0.04(+0.73%)
Apr 21, 2016 5.653 5.662 5.625 5.662 191,572 +0.02(+0.32%)
Apr 20, 2016 5.635 5.653 5.635 5.644 558,047 +0.02(+0.41%)
Apr 19, 2016 5.570 5.621 5.570 5.621 143,118 +0.03(+0.57%)
Apr 18, 2016 5.525 5.589 5.515 5.589 129,148 +0.05(+0.91%)
Apr 15, 2016 5.529 5.538 5.506 5.538 166,740 +0.01(+0.17%)
Apr 14, 2016 5.506 5.529 5.502 5.529 113,472 +0.02(+0.33%)
Apr 13, 2016 5.506 5.543 5.493 5.511 264,800 +0.03(+0.59%)
Apr 12, 2016 5.493 5.502 5.479 5.479 176,965 +0.00(+0.00%)
Apr 11, 2016 5.525 5.525 5.479 5.479 163,967 -0.02(-0.44%)
Apr 08, 2016 5.503 5.521 5.487 5.503 241,221 +0.00(+0.08%)
Apr 07, 2016 5.471 5.499 5.453 5.499 96,348 +0.00(+0.00%)
Apr 06, 2016 5.489 5.508 5.453 5.499 256,280 +0.03(+0.58%)
Apr 05, 2016 5.462 5.494 5.458 5.467 207,865 -0.01(-0.17%)
Apr 04, 2016 5.535 5.553 5.458 5.476 220,686 -0.08(-1.39%)
Apr 01, 2016 5.558 5.558 5.512 5.553 299,233 -0.00(-0.08%)
Mar 31, 2016 5.471 5.576 5.471 5.558 344,112 +0.07(+1.24%)
Mar 30, 2016 5.435 5.489 5.426 5.489 159,437 +0.06(+1.17%)
Mar 29, 2016 5.430 5.448 5.417 5.426 136,816 +0.01(+0.17%)
Mar 28, 2016 5.489 5.489 5.417 5.417 165,880 -0.09(-1.65%)
Mar 24, 2016 5.512 5.508 5.508 5.508 153,034 -0.03(-0.57%)
Mar 23, 2016 5.530 5.539 5.494 5.539 391,318 +0.02(+0.41%)
Mar 22, 2016 5.480 5.526 5.471 5.517 356,415 +0.03(+0.50%)
Mar 21, 2016 5.458 5.489 5.439 5.489 443,581 +0.05(+0.84%)
Mar 18, 2016 5.426 5.458 5.417 5.444 630,551 +0.04(+0.67%)
Mar 17, 2016 5.358 5.421 5.358 5.408 117,951 +0.04(+0.76%)
Mar 16, 2016 5.326 5.367 5.326 5.367 132,216 +0.05(+0.90%)
Mar 15, 2016 5.321 5.335 5.308 5.319 169,171 -0.00(-0.04%)
Mar 14, 2016 5.326 5.367 5.321 5.321 171,236 -0.00(-0.09%)
Mar 11, 2016 5.303 5.367 5.303 5.326 176,616 +0.04(+0.66%)
Mar 10, 2016 5.300 5.331 5.277 5.291 328,108 +0.00(+0.09%)
Mar 09, 2016 5.282 5.295 5.255 5.286 137,636 +0.02(+0.43%)
Mar 08, 2016 5.268 5.268 5.246 5.264 73,397 -0.02(-0.34%)
Mar 07, 2016 5.268 5.282 5.232 5.282 462,979 +0.01(+0.26%)
Mar 04, 2016 5.205 5.273 5.182 5.268 173,202 +0.05(+0.95%)
Mar 03, 2016 5.178 5.218 5.169 5.218 161,325 +0.05(+0.87%)
Mar 02, 2016 5.191 5.209 5.164 5.173 158,357 -0.04(-0.69%)
Mar 01, 2016 5.187 5.209 5.137 5.209 320,587 +0.05(+0.96%)
Feb 29, 2016 5.074 5.160 5.074 5.160 356,515 +0.07(+1.33%)
Feb 26, 2016 5.065 5.092 5.052 5.092 124,557 +0.03(+0.62%)
Feb 25, 2016 5.047 5.065 5.034 5.061 224,287 +0.01(+0.18%)
Feb 24, 2016 5.002 5.061 4.993 5.052 402,545 +0.02(+0.45%)
Feb 23, 2016 5.016 5.043 4.988 5.029 211,168 -0.00(-0.09%)
Feb 22, 2016 4.993 5.038 4.970 5.034 414,012 +0.08(+1.55%)
Feb 19, 2016 4.939 4.957 4.907 4.957 275,427 +0.05(+0.92%)
Feb 18, 2016 4.930 4.979 4.912 4.912 258,801 -0.03(-0.55%)
Feb 17, 2016 4.925 4.948 4.880 4.939 491,881 +0.03(+0.55%)
Feb 16, 2016 4.889 4.921 4.862 4.912 480,627 +0.02(+0.37%)
Feb 12, 2016 4.804 4.894 4.894 4.894 180,916 +0.10(+2.17%)
Feb 11, 2016 4.831 4.835 4.772 4.790 141,866 -0.07(-1.42%)
Feb 10, 2016 4.850 4.859 4.828 4.859 103,326 +0.01(+0.28%)
Feb 09, 2016 4.819 4.863 4.810 4.846 122,589 +0.00(+0.00%)
Feb 08, 2016 4.931 4.943 4.832 4.846 175,641 -0.14(-2.78%)
Feb 05, 2016 4.962 4.984 4.917 4.984 232,881 +0.02(+0.36%)
Feb 04, 2016 4.917 4.966 4.917 4.966 103,616 +0.03(+0.54%)
Feb 03, 2016 4.944 4.957 4.917 4.939 141,642 +0.00(+0.00%)
Feb 02, 2016 4.922 4.944 4.917 4.939 148,709 -0.01(-0.18%)
Feb 01, 2016 4.895 4.969 4.890 4.948 406,982 +0.05(+1.00%)
Jan 29, 2016 4.886 4.917 4.886 4.899 382,542 +0.00(+0.09%)
Jan 28, 2016 4.859 4.899 4.859 4.895 235,964 +0.04(+0.92%)
Jan 27, 2016 4.823 4.877 4.823 4.850 312,295 -0.01(-0.18%)
Jan 26, 2016 4.761 4.859 4.756 4.859 236,340 +0.09(+1.87%)
Jan 25, 2016 4.761 4.828 4.743 4.770 354,386 -0.03(-0.65%)
Jan 22, 2016 4.752 4.832 4.747 4.801 233,241 +0.08(+1.61%)
Jan 21, 2016 4.725 4.779 4.671 4.725 312,208 +0.03(+0.57%)
Jan 20, 2016 4.734 4.756 4.613 4.698 712,257 -0.07(-1.50%)
Jan 19, 2016 4.850 4.850 4.738 4.770 483,584 -0.08(-1.66%)
Jan 15, 2016 4.868 4.850 4.850 4.850 327,955 -0.07(-1.36%)
Jan 14, 2016 4.908 4.926 4.872 4.917 231,024 -0.01(-0.12%)
Jan 13, 2016 4.989 5.003 4.923 4.923 442,937 -0.08(-1.58%)
Jan 12, 2016 5.038 5.038 4.985 5.002 188,217 -0.05(-0.98%)
Jan 11, 2016 5.096 5.096 5.016 5.051 293,581 -0.02(-0.35%)
Jan 08, 2016 5.091 5.096 5.069 5.069 249,795 -0.03(-0.52%)
Jan 07, 2016 5.131 5.140 5.082 5.096 348,563 -0.08(-1.54%)
Jan 06, 2016 5.096 5.176 5.078 5.176 933,734 +0.04(+0.86%)
Jan 05, 2016 5.060 5.131 5.038 5.131 888,242 +0.05(+1.05%)
Jan 04, 2016 5.003 5.078 4.963 5.078 895,800 +0.06(+1.24%)
Dec 31, 2015 5.029 5.016 5.016 5.016 347,092 -0.00(-0.09%)
Dec 30, 2015 5.043 5.043 4.998 5.020 316,397 -0.02(-0.44%)
Dec 29, 2015 5.034 5.043 5.012 5.043 439,992 +0.03(+0.62%)
Dec 28, 2015 5.003 5.043 4.963 5.012 420,288 -0.04(-0.79%)
Dec 24, 2015 5.047 5.051 5.051 5.051 284,579 +0.00(+0.09%)
Dec 23, 2015 5.016 5.087 5.007 5.047 497,989 +0.04(+0.80%)
Dec 22, 2015 4.954 5.009 4.950 5.007 734,705 +0.02(+0.44%)
Dec 21, 2015 4.963 4.989 4.941 4.985 914,331 +0.02(+0.36%)
Dec 18, 2015 4.972 4.981 4.945 4.967 533,211 +0.00(+0.09%)
Dec 17, 2015 4.936 4.963 4.904 4.963 564,880 +0.04(+0.81%)
Dec 16, 2015 4.821 4.932 4.821 4.923 510,713 +0.08(+1.55%)
Dec 15, 2015 4.719 4.848 4.719 4.848 800,399 +0.10(+2.05%)
Dec 14, 2015 4.772 4.817 4.666 4.750 722,708 -0.06(-1.20%)
Dec 11, 2015 4.914 4.927 4.808 4.808 780,686 -0.12(-2.45%)
Dec 10, 2015 4.920 4.955 4.911 4.929 219,883 -0.01(-0.18%)
Dec 09, 2015 4.964 4.990 4.916 4.937 265,307 -0.02(-0.44%)
Dec 08, 2015 4.933 4.968 4.920 4.959 297,765 -0.01(-0.18%)
Dec 07, 2015 4.999 5.012 4.959 4.968 369,690 -0.05(-0.96%)
Dec 04, 2015 4.995 5.034 4.990 5.017 283,428 +0.00(+0.09%)
Dec 03, 2015 5.021 5.056 5.003 5.012 231,081 -0.00(-0.09%)
Dec 02, 2015 5.017 5.047 5.017 5.017 327,086 -0.02(-0.35%)
Dec 01, 2015 5.034 5.068 5.008 5.034 303,076 +0.03(+0.53%)
Nov 30, 2015 5.047 5.056 5.008 5.008 281,222 -0.04(-0.78%)
Nov 27, 2015 5.039 5.047 5.030 5.047 54,999 +0.00(+0.00%)
Nov 25, 2015 5.056 5.047 5.047 5.047 161,856 -0.01(-0.17%)
Nov 24, 2015 5.017 5.056 5.003 5.056 249,882 +0.01(+0.17%)
Nov 23, 2015 4.999 5.052 4.990 5.047 492,136 +0.04(+0.79%)
Nov 20, 2015 5.017 5.039 5.008 5.008 229,910 -0.02(-0.44%)
Nov 19, 2015 5.039 5.039 5.012 5.030 177,449 -0.01(-0.17%)
Nov 18, 2015 4.990 5.039 4.990 5.039 285,140 +0.04(+0.79%)
Nov 17, 2015 5.030 5.056 4.986 4.999 273,418 -0.05(-1.04%)
Nov 16, 2015 5.030 5.052 5.026 5.052 253,781 +0.01(+0.17%)
Nov 13, 2015 5.074 5.082 5.034 5.043 172,981 -0.04(-0.69%)
Nov 12, 2015 5.087 5.100 5.074 5.078 304,874 -0.01(-0.20%)
Nov 11, 2015 5.140 5.140 5.088 5.088 206,075 -0.04(-0.85%)
Nov 10, 2015 5.114 5.140 5.110 5.132 125,851 -0.00(-0.08%)
Nov 09, 2015 5.184 5.188 5.123 5.136 387,224 -0.07(-1.26%)
Nov 06, 2015 5.215 5.223 5.175 5.201 287,998 -0.03(-0.67%)
Nov 05, 2015 5.241 5.241 5.193 5.236 380,498 +0.01(+0.17%)
Nov 04, 2015 5.254 5.254 5.215 5.228 163,872 -0.02(-0.33%)
Nov 03, 2015 5.245 5.254 5.228 5.245 139,944 +0.00(+0.00%)
Nov 02, 2015 5.236 5.251 5.219 5.245 310,923 +0.01(+0.17%)
Oct 30, 2015 5.201 5.241 5.184 5.236 239,723 +0.03(+0.50%)
Oct 29, 2015 5.206 5.223 5.184 5.210 144,654 -0.01(-0.17%)
Oct 28, 2015 5.223 5.241 5.197 5.219 146,998 +0.00(+0.08%)
Oct 27, 2015 5.210 5.223 5.197 5.215 151,949 +0.00(+0.08%)
Oct 26, 2015 5.228 5.241 5.210 5.210 148,476 -0.03(-0.58%)
Oct 23, 2015 5.210 5.249 5.210 5.241 138,656 +0.04(+0.75%)
Oct 22, 2015 5.175 5.228 5.175 5.201 297,088 +0.03(+0.51%)
Oct 21, 2015 5.188 5.193 5.167 5.175 168,018 -0.02(-0.34%)
Oct 20, 2015 5.167 5.201 5.154 5.193 317,264 +0.01(+0.17%)
Oct 19, 2015 5.136 5.193 5.132 5.184 248,598 +0.01(+0.25%)
Oct 16, 2015 5.132 5.171 5.132 5.171 125,112 +0.03(+0.51%)
Oct 15, 2015 5.136 5.145 5.106 5.145 262,890 +0.00(+0.00%)
Oct 14, 2015 5.127 5.158 5.119 5.145 261,694 +0.00(+0.00%)
Oct 13, 2015 5.154 5.167 5.114 5.145 305,106 -0.04(-0.70%)
Oct 12, 2015 5.203 5.203 5.142 5.181 129,426 -0.01(-0.25%)
Oct 09, 2015 5.129 5.194 5.125 5.194 322,936 +0.07(+1.35%)
Oct 08, 2015 5.034 5.125 5.030 5.125 332,927 +0.09(+1.80%)
Oct 07, 2015 5.017 5.034 5.004 5.034 198,022 +0.03(+0.52%)
Oct 06, 2015 4.961 5.008 4.930 5.008 137,463 +0.05(+1.05%)
Oct 05, 2015 4.909 4.965 4.909 4.956 159,932 +0.05(+1.06%)
Oct 02, 2015 4.900 4.926 4.891 4.904 166,294 -0.00(-0.09%)
Oct 01, 2015 4.917 4.926 4.883 4.909 129,151 +0.00(+0.09%)
Sep 30, 2015 4.917 4.948 4.900 4.904 260,255 +0.00(+0.00%)
Sep 29, 2015 4.943 4.948 4.896 4.904 218,205 -0.04(-0.79%)
Sep 28, 2015 5.047 5.051 4.926 4.943 360,589 -0.11(-2.14%)
Sep 25, 2015 5.069 5.077 5.043 5.051 130,743 -0.02(-0.43%)
Sep 24, 2015 5.082 5.086 5.038 5.073 211,834 -0.01(-0.17%)
Sep 23, 2015 5.060 5.120 5.060 5.082 312,205 +0.00(+0.09%)
Sep 22, 2015 5.060 5.077 5.030 5.077 167,144 +0.00(+0.09%)
Sep 21, 2015 5.090 5.107 5.064 5.073 198,923 -0.01(-0.17%)
Sep 18, 2015 5.047 5.090 5.047 5.082 102,305 +0.01(+0.26%)
Sep 17, 2015 5.017 5.069 4.999 5.069 276,209 +0.04(+0.86%)
Sep 16, 2015 5.012 5.030 4.999 5.025 133,448 +0.00(+0.09%)
Sep 15, 2015 5.017 5.034 5.012 5.021 235,127 -0.00(-0.09%)
Sep 14, 2015 5.047 5.047 5.012 5.025 241,021 -0.03(-0.60%)
Sep 11, 2015 5.051 5.056 5.034 5.056 171,756 +0.02(+0.32%)
Sep 10, 2015 5.014 5.040 5.014 5.040 255,904 +0.00(+0.09%)
Sep 09, 2015 5.048 5.048 5.023 5.035 222,141 -0.01(-0.17%)
Sep 08, 2015 5.035 5.044 5.027 5.044 255,395 +0.03(+0.60%)
Sep 04, 2015 5.053 5.014 5.014 5.014 641,476 -0.06(-1.27%)
Sep 03, 2015 5.078 5.083 5.070 5.078 178,054 -0.01(-0.17%)
Sep 02, 2015 5.053 5.100 5.048 5.087 172,491 +0.01(+0.17%)
Sep 01, 2015 5.031 5.078 5.001 5.078 243,903 +0.03(+0.68%)
Aug 31, 2015 5.035 5.057 5.035 5.044 236,987 -0.01(-0.17%)
Aug 28, 2015 5.070 5.078 5.040 5.053 257,927 -0.02(-0.34%)
Aug 27, 2015 5.057 5.083 5.053 5.070 227,520 +0.03(+0.51%)
Aug 26, 2015 5.035 5.065 5.035 5.044 323,643 +0.02(+0.43%)
Aug 25, 2015 5.065 5.065 4.993 5.023 509,716 +0.04(+0.86%)
Aug 24, 2015 5.031 5.031 4.825 4.980 625,669 -0.10(-1.94%)
Aug 21, 2015 5.108 5.117 5.057 5.078 299,655 -0.04(-0.75%)
Aug 20, 2015 5.138 5.164 5.104 5.117 190,394 -0.03(-0.67%)
Aug 19, 2015 5.155 5.164 5.108 5.151 240,799 -0.04(-0.74%)
Aug 18, 2015 5.151 5.190 5.149 5.190 213,785 +0.03(+0.50%)
Aug 17, 2015 5.177 5.198 5.160 5.164 230,882 -0.03(-0.58%)
Aug 14, 2015 5.177 5.211 5.177 5.194 231,827 +0.00(+0.08%)
Aug 13, 2015 5.232 5.232 5.190 5.190 453,185 -0.04(-0.76%)
Aug 12, 2015 5.208 5.229 5.187 5.229 213,153 +0.00(+0.00%)
Aug 11, 2015 5.242 5.259 5.221 5.229 133,346 -0.02(-0.40%)
Aug 10, 2015 5.264 5.268 5.251 5.251 454,435 -0.00(-0.08%)
Aug 07, 2015 5.276 5.281 5.255 5.255 244,986 -0.02(-0.40%)
Aug 06, 2015 5.289 5.289 5.268 5.276 309,650 -0.02(-0.32%)
Aug 05, 2015 5.306 5.306 5.264 5.293 349,461 -0.01(-0.24%)
Aug 04, 2015 5.272 5.306 5.264 5.306 159,223 +0.02(+0.32%)
Aug 03, 2015 5.293 5.306 5.276 5.289 243,426 +0.01(+0.24%)
Jul 31, 2015 5.255 5.283 5.242 5.276 219,217 +0.03(+0.49%)
Jul 30, 2015 5.251 5.259 5.217 5.251 266,599 -0.00(-0.08%)
Jul 29, 2015 5.234 5.268 5.229 5.255 339,046 +0.02(+0.32%)
Jul 28, 2015 5.229 5.251 5.217 5.238 432,963 +0.01(+0.24%)
Jul 27, 2015 5.268 5.268 5.225 5.225 305,191 -0.05(-0.89%)
Jul 24, 2015 5.293 5.314 5.272 5.272 172,289 -0.06(-1.12%)
Jul 23, 2015 5.349 5.349 5.302 5.332 144,888 -0.01(-0.24%)
Jul 22, 2015 5.332 5.349 5.327 5.344 223,152 -0.01(-0.16%)
Jul 21, 2015 5.361 5.361 5.340 5.353 209,691 -0.01(-0.24%)
Jul 20, 2015 5.370 5.378 5.361 5.366 265,051 -0.03(-0.55%)
Jul 17, 2015 5.408 5.408 5.370 5.395 242,119 -0.02(-0.39%)
Jul 16, 2015 5.383 5.417 5.383 5.417 297,674 +0.04(+0.79%)
Jul 15, 2015 5.378 5.395 5.374 5.374 207,821 -0.00(-0.08%)
Jul 14, 2015 5.378 5.391 5.366 5.378 351,921 -0.03(-0.63%)
Jul 13, 2015 5.421 5.421 5.374 5.412 254,850 +0.01(+0.13%)
Jul 10, 2015 5.397 5.405 5.367 5.405 261,032 +0.02(+0.39%)
Jul 09, 2015 5.401 5.401 5.380 5.384 119,636 -0.01(-0.16%)
Jul 08, 2015 5.380 5.392 5.363 5.392 113,501 -0.01(-0.23%)
Jul 07, 2015 5.409 5.409 5.376 5.405 261,850 -0.01(-0.23%)
Jul 06, 2015 5.414 5.418 5.397 5.418 155,200 -0.00(-0.08%)
Jul 02, 2015 5.418 5.422 5.422 5.422 160,685 +0.01(+0.23%)
Jul 01, 2015 5.392 5.418 5.379 5.409 313,580 +0.07(+1.26%)
Jun 30, 2015 5.363 5.397 5.338 5.342 389,073 +0.00(+0.08%)
Jun 29, 2015 5.321 5.359 5.279 5.338 322,007 -0.05(-0.86%)
Jun 26, 2015 5.439 5.439 5.376 5.384 284,417 -0.05(-0.93%)
Jun 25, 2015 5.460 5.473 5.422 5.435 267,699 -0.03(-0.62%)
Jun 24, 2015 5.468 5.473 5.466 5.468 160,289 +0.00(+0.00%)
Jun 23, 2015 5.477 5.485 5.464 5.468 248,087 -0.01(-0.15%)
Jun 22, 2015 5.473 5.477 5.460 5.477 138,134 +0.02(+0.31%)
Jun 19, 2015 5.456 5.460 5.443 5.460 138,601 +0.00(+0.08%)
Jun 18, 2015 5.422 5.456 5.422 5.456 254,024 +0.02(+0.39%)
Jun 17, 2015 5.414 5.435 5.405 5.435 177,187 +0.02(+0.39%)
Jun 16, 2015 5.401 5.430 5.401 5.414 146,289 +0.01(+0.23%)
Jun 15, 2015 5.405 5.430 5.401 5.401 247,431 -0.02(-0.39%)
Jun 12, 2015 5.443 5.443 5.418 5.422 376,271 -0.02(-0.39%)
Jun 11, 2015 5.452 5.452 5.435 5.443 245,068 +0.00(+0.05%)
Jun 10, 2015 5.402 5.440 5.402 5.440 224,736 +0.02(+0.31%)
Jun 09, 2015 5.453 5.461 5.398 5.423 444,477 -0.05(-0.84%)
Jun 08, 2015 5.461 5.474 5.453 5.469 185,772 -0.00(-0.08%)
Jun 05, 2015 5.499 5.499 5.465 5.474 210,242 -0.04(-0.68%)
Jun 04, 2015 5.516 5.534 5.499 5.511 234,087 -0.02(-0.30%)
Jun 03, 2015 5.562 5.562 5.524 5.528 188,962 -0.03(-0.53%)
Jun 02, 2015 5.549 5.557 5.541 5.557 152,571 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.