Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Multi-Sector Income Fund (NY: ERC )

9.515 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.771 6.781 6.766 6.766 255,697 -0.02(-0.22%)
May 30, 2017 6.771 6.781 6.758 6.781 179,779 +0.01(+0.15%)
May 26, 2017 6.776 6.776 6.751 6.771 191,562 +0.00(+0.00%)
May 25, 2017 6.766 6.785 6.756 6.771 247,510 +0.00(+0.00%)
May 24, 2017 6.781 6.781 6.756 6.771 323,915 +0.01(+0.15%)
May 23, 2017 6.771 6.771 6.741 6.761 283,818 +0.01(+0.07%)
May 22, 2017 6.786 6.786 6.736 6.756 358,543 -0.01(-0.15%)
May 19, 2017 6.796 6.821 6.735 6.766 448,952 +0.01(+0.15%)
May 18, 2017 6.761 6.788 6.730 6.756 308,168 -0.01(-0.15%)
May 17, 2017 6.816 6.842 6.756 6.766 590,937 -0.07(-1.03%)
May 16, 2017 6.852 6.882 6.811 6.837 299,146 +0.03(+0.49%)
May 15, 2017 6.773 6.813 6.773 6.803 381,035 +0.03(+0.44%)
May 12, 2017 6.778 6.778 6.728 6.773 313,712 +0.01(+0.07%)
May 11, 2017 6.768 6.778 6.763 6.768 251,976 -0.01(-0.15%)
May 10, 2017 6.788 6.793 6.768 6.778 149,128 +0.01(+0.07%)
May 09, 2017 6.798 6.798 6.773 6.773 187,495 -0.02(-0.22%)
May 08, 2017 6.783 6.798 6.763 6.788 222,778 +0.02(+0.22%)
May 05, 2017 6.778 6.783 6.763 6.773 133,435 +0.01(+0.07%)
May 04, 2017 6.803 6.803 6.748 6.768 225,455 -0.04(-0.59%)
May 03, 2017 6.803 6.818 6.793 6.808 335,637 +0.01(+0.15%)
May 02, 2017 6.798 6.808 6.784 6.798 159,997 +0.00(+0.00%)
May 01, 2017 6.828 6.828 6.793 6.798 316,536 -0.03(-0.37%)
Apr 28, 2017 6.788 6.823 6.748 6.823 293,141 +0.06(+0.81%)
Apr 27, 2017 6.753 6.778 6.743 6.768 225,994 +0.02(+0.30%)
Apr 26, 2017 6.753 6.768 6.743 6.748 200,652 +0.02(+0.22%)
Apr 25, 2017 6.743 6.773 6.728 6.733 235,584 -0.01(-0.15%)
Apr 24, 2017 6.803 6.818 6.703 6.743 203,576 +0.01(+0.07%)
Apr 21, 2017 6.758 6.768 6.728 6.738 237,383 -0.06(-0.89%)
Apr 20, 2017 6.698 6.803 6.668 6.798 334,787 +0.10(+1.42%)
Apr 19, 2017 6.693 6.708 6.643 6.703 408,844 +0.02(+0.22%)
Apr 18, 2017 6.668 6.688 6.664 6.688 170,062 +0.01(+0.07%)
Apr 17, 2017 6.698 6.707 6.668 6.683 205,533 +0.00(+0.00%)
Apr 13, 2017 6.693 6.703 6.673 6.683 186,456 +0.01(+0.19%)
Apr 12, 2017 6.695 6.695 6.670 6.670 193,193 -0.01(-0.22%)
Apr 11, 2017 6.670 6.700 6.655 6.685 176,539 +0.02(+0.30%)
Apr 10, 2017 6.646 6.685 6.646 6.665 183,497 +0.02(+0.30%)
Apr 07, 2017 6.626 6.646 6.601 6.646 160,787 +0.02(+0.38%)
Apr 06, 2017 6.626 6.631 6.606 6.621 234,146 -0.03(-0.45%)
Apr 05, 2017 6.631 6.660 6.631 6.650 165,110 +0.04(+0.60%)
Apr 04, 2017 6.606 6.631 6.596 6.611 418,140 -0.04(-0.60%)
Apr 03, 2017 6.646 6.650 6.631 6.650 177,112 +0.02(+0.30%)
Mar 31, 2017 6.621 6.650 6.616 6.631 252,113 +0.02(+0.38%)
Mar 30, 2017 6.626 6.637 6.606 6.606 196,932 -0.04(-0.60%)
Mar 29, 2017 6.626 6.646 6.591 6.646 230,097 +0.03(+0.53%)
Mar 28, 2017 6.621 6.636 6.611 6.611 165,904 -0.00(-0.08%)
Mar 27, 2017 6.616 6.646 6.586 6.616 134,486 -0.03(-0.52%)
Mar 24, 2017 6.641 6.655 6.626 6.650 122,385 +0.02(+0.38%)
Mar 23, 2017 6.626 6.658 6.600 6.626 216,234 -0.00(-0.08%)
Mar 22, 2017 6.581 6.655 6.556 6.631 243,967 +0.03(+0.53%)
Mar 21, 2017 6.626 6.636 6.581 6.596 208,460 -0.04(-0.67%)
Mar 20, 2017 6.601 6.641 6.576 6.641 185,573 +0.04(+0.60%)
Mar 17, 2017 6.561 6.601 6.556 6.601 132,528 +0.05(+0.76%)
Mar 16, 2017 6.576 6.576 6.521 6.551 156,781 -0.01(-0.15%)
Mar 15, 2017 6.501 6.561 6.457 6.561 200,068 +0.09(+1.38%)
Mar 14, 2017 6.466 6.481 6.457 6.471 160,319 -0.03(-0.46%)
Mar 13, 2017 6.501 6.501 6.471 6.501 224,896 +0.06(+0.88%)
Mar 10, 2017 6.445 6.474 6.429 6.445 508,332 +0.00(+0.08%)
Mar 09, 2017 6.499 6.499 6.393 6.440 405,268 -0.05(-0.76%)
Mar 08, 2017 6.543 6.543 6.479 6.489 236,269 -0.06(-0.90%)
Mar 07, 2017 6.538 6.548 6.524 6.548 173,406 +0.00(+0.00%)
Mar 06, 2017 6.573 6.573 6.528 6.548 279,107 -0.03(-0.45%)
Mar 03, 2017 6.602 6.602 6.559 6.578 148,541 -0.00(-0.07%)
Mar 02, 2017 6.602 6.652 6.568 6.583 216,014 -0.02(-0.37%)
Mar 01, 2017 6.612 6.622 6.598 6.607 172,338 -0.00(-0.07%)
Feb 28, 2017 6.553 6.612 6.538 6.612 222,541 +0.07(+1.13%)
Feb 27, 2017 6.538 6.573 6.528 6.538 155,417 -0.01(-0.23%)
Feb 24, 2017 6.519 6.553 6.497 6.553 203,926 +0.03(+0.53%)
Feb 23, 2017 6.514 6.528 6.494 6.519 167,345 +0.00(+0.08%)
Feb 22, 2017 6.479 6.514 6.464 6.514 237,173 +0.02(+0.30%)
Feb 21, 2017 6.484 6.509 6.464 6.494 219,451 +0.01(+0.15%)
Feb 17, 2017 6.484 6.484 6.484 0 -0.00(-0.08%)
Feb 16, 2017 6.514 6.514 6.489 6.489 240,660 -0.03(-0.53%)
Feb 15, 2017 6.494 6.524 6.484 6.524 153,698 +0.04(+0.69%)
Feb 14, 2017 6.489 6.524 6.459 6.479 208,797 +0.01(+0.15%)
Feb 13, 2017 6.504 6.528 6.469 6.469 267,372 -0.01(-0.13%)
Feb 10, 2017 6.492 6.492 6.458 6.478 180,913 +0.01(+0.15%)
Feb 09, 2017 6.483 6.502 6.463 6.468 205,064 +0.00(+0.00%)
Feb 08, 2017 6.483 6.497 6.466 6.468 163,211 -0.01(-0.23%)
Feb 07, 2017 6.443 6.483 6.439 6.483 145,389 +0.05(+0.76%)
Feb 06, 2017 6.443 6.458 6.434 6.434 210,043 -0.01(-0.23%)
Feb 03, 2017 6.429 6.463 6.424 6.448 387,991 +0.02(+0.38%)
Feb 02, 2017 6.453 6.463 6.424 6.424 191,895 -0.03(-0.46%)
Feb 01, 2017 6.468 6.478 6.424 6.453 189,268 -0.01(-0.23%)
Jan 31, 2017 6.419 6.468 6.385 6.468 438,053 +0.05(+0.84%)
Jan 30, 2017 6.419 6.434 6.409 6.414 334,279 -0.01(-0.23%)
Jan 27, 2017 6.448 6.448 6.414 6.429 252,148 -0.00(-0.08%)
Jan 26, 2017 6.434 6.434 6.394 6.434 179,123 +0.00(+0.00%)
Jan 25, 2017 6.429 6.434 6.407 6.434 191,895 +0.02(+0.38%)
Jan 24, 2017 6.350 6.409 6.333 6.409 232,955 +0.08(+1.32%)
Jan 23, 2017 6.326 6.360 6.311 6.326 204,490 +0.02(+0.39%)
Jan 20, 2017 6.316 6.336 6.292 6.301 176,387 -0.02(-0.39%)
Jan 19, 2017 6.341 6.341 6.292 6.326 360,063 +0.00(+0.00%)
Jan 18, 2017 6.360 6.365 6.316 6.326 235,382 -0.02(-0.31%)
Jan 17, 2017 6.394 6.404 6.345 6.345 221,530 -0.06(-0.92%)
Jan 13, 2017 6.404 6.404 6.404 0 +0.07(+1.08%)
Jan 12, 2017 6.345 6.365 6.331 6.336 238,384 -0.00(-0.06%)
Jan 11, 2017 6.301 6.340 6.276 6.340 331,249 +0.04(+0.69%)
Jan 10, 2017 6.310 6.310 6.276 6.296 230,168 -0.01(-0.15%)
Jan 09, 2017 6.306 6.306 6.271 6.306 350,537 +0.00(+0.08%)
Jan 06, 2017 6.310 6.320 6.271 6.301 295,129 +0.01(+0.15%)
Jan 05, 2017 6.267 6.315 6.264 6.291 446,353 -0.02(-0.31%)
Jan 04, 2017 6.271 6.310 6.253 6.310 469,250 +0.04(+0.62%)
Jan 03, 2017 6.267 6.276 6.242 6.271 396,044 +0.03(+0.55%)
Dec 30, 2016 6.237 6.237 6.237 0 +0.00(+0.00%)
Dec 29, 2016 6.223 6.247 6.189 6.237 280,365 -0.00(-0.08%)
Dec 28, 2016 6.194 6.242 6.184 6.242 417,805 +0.07(+1.10%)
Dec 27, 2016 6.165 6.194 6.160 6.174 157,007 +0.03(+0.47%)
Dec 23, 2016 6.145 6.145 6.145 0 -0.01(-0.24%)
Dec 22, 2016 6.169 6.184 6.135 6.160 317,190 +0.00(+0.00%)
Dec 21, 2016 6.135 6.169 6.130 6.160 368,395 +0.01(+0.16%)
Dec 20, 2016 6.174 6.174 6.130 6.150 322,460 -0.01(-0.16%)
Dec 19, 2016 6.179 6.179 6.135 6.160 326,111 -0.01(-0.16%)
Dec 16, 2016 6.184 6.184 6.126 6.169 341,929 +0.01(+0.16%)
Dec 15, 2016 6.130 6.160 6.130 6.160 169,595 +0.01(+0.16%)
Dec 14, 2016 6.155 6.194 6.140 6.150 383,769 -0.00(-0.08%)
Dec 13, 2016 6.150 6.169 6.135 6.155 301,837 +0.02(+0.40%)
Dec 12, 2016 6.150 6.160 6.121 6.130 365,931 -0.00(-0.06%)
Dec 09, 2016 6.101 6.134 6.101 6.134 214,887 +0.02(+0.40%)
Dec 08, 2016 6.096 6.110 6.067 6.110 231,723 +0.02(+0.40%)
Dec 07, 2016 6.048 6.115 6.048 6.086 298,700 +0.01(+0.24%)
Dec 06, 2016 6.019 6.072 6.014 6.072 310,133 +0.04(+0.72%)
Dec 05, 2016 6.038 6.038 6.004 6.028 127,112 +0.00(+0.00%)
Dec 02, 2016 5.975 6.028 5.975 6.028 236,808 +0.05(+0.89%)
Dec 01, 2016 5.994 6.014 5.961 5.975 288,140 -0.01(-0.24%)
Nov 30, 2016 6.019 6.023 5.990 5.990 409,484 -0.02(-0.40%)
Nov 29, 2016 6.009 6.019 5.985 6.014 390,263 +0.01(+0.16%)
Nov 28, 2016 6.009 6.023 5.977 6.004 480,309 +0.01(+0.24%)
Nov 25, 2016 5.975 5.994 5.946 5.990 195,405 +0.02(+0.32%)
Nov 23, 2016 5.970 5.970 5.970 0 +0.00(+0.08%)
Nov 22, 2016 5.937 5.970 5.927 5.965 260,403 +0.03(+0.49%)
Nov 21, 2016 5.908 5.937 5.903 5.937 183,922 +0.05(+0.82%)
Nov 18, 2016 5.859 5.893 5.859 5.888 221,420 +0.05(+0.83%)
Nov 17, 2016 5.879 5.912 5.840 5.840 202,750 -0.04(-0.66%)
Nov 16, 2016 5.874 5.883 5.821 5.879 207,345 +0.00(+0.08%)
Nov 15, 2016 5.748 5.874 5.748 5.874 273,989 +0.13(+2.18%)
Nov 14, 2016 5.768 5.782 5.690 5.748 333,438 -0.04(-0.65%)
Nov 11, 2016 5.829 5.829 5.767 5.786 249,117 -0.05(-0.90%)
Nov 10, 2016 5.982 5.982 5.819 5.839 510,352 -0.12(-2.09%)
Nov 09, 2016 5.934 6.006 5.934 5.963 312,031 -0.06(-1.03%)
Nov 08, 2016 6.001 6.025 5.968 6.025 262,347 +0.04(+0.64%)
Nov 07, 2016 5.982 6.021 5.973 5.987 271,924 +0.04(+0.64%)
Nov 04, 2016 5.978 5.997 5.934 5.949 188,691 -0.01(-0.24%)
Nov 03, 2016 6.016 6.025 5.955 5.963 198,894 -0.04(-0.72%)
Nov 02, 2016 6.059 6.073 6.006 6.006 299,920 -0.06(-0.95%)
Nov 01, 2016 6.107 6.121 6.064 6.064 263,807 +0.00(+0.00%)
Oct 31, 2016 6.160 6.160 6.064 6.064 282,023 -0.07(-1.17%)
Oct 28, 2016 6.160 6.174 6.126 6.136 262,185 +0.00(+0.08%)
Oct 27, 2016 6.198 6.198 6.131 6.131 260,028 -0.05(-0.78%)
Oct 26, 2016 6.183 6.203 6.179 6.179 116,934 -0.01(-0.15%)
Oct 25, 2016 6.217 6.217 6.183 6.188 179,553 -0.01(-0.23%)
Oct 24, 2016 6.222 6.227 6.198 6.203 325,450 +0.02(+0.31%)
Oct 21, 2016 6.150 6.193 6.150 6.183 194,167 +0.01(+0.16%)
Oct 20, 2016 6.179 6.179 6.150 6.174 391,596 -0.01(-0.15%)
Oct 19, 2016 6.121 6.183 6.107 6.183 411,884 +0.09(+1.41%)
Oct 18, 2016 6.097 6.121 6.066 6.097 550,497 +0.03(+0.55%)
Oct 17, 2016 6.102 6.112 6.052 6.064 295,577 -0.04(-0.63%)
Oct 14, 2016 6.097 6.126 6.088 6.102 162,171 +0.02(+0.39%)
Oct 13, 2016 6.049 6.097 6.045 6.078 339,768 -0.01(-0.22%)
Oct 12, 2016 6.106 6.120 6.091 6.091 184,445 -0.04(-0.62%)
Oct 11, 2016 6.139 6.153 6.101 6.130 210,940 -0.01(-0.15%)
Oct 10, 2016 6.168 6.188 6.139 6.139 171,803 -0.03(-0.46%)
Oct 07, 2016 6.149 6.168 6.131 6.168 87,847 +0.01(+0.15%)
Oct 06, 2016 6.172 6.172 6.139 6.158 125,242 -0.01(-0.15%)
Oct 05, 2016 6.168 6.172 6.149 6.168 137,430 +0.01(+0.15%)
Oct 04, 2016 6.191 6.196 6.139 6.158 241,317 -0.05(-0.84%)
Oct 03, 2016 6.182 6.210 6.168 6.210 167,454 +0.04(+0.69%)
Sep 30, 2016 6.163 6.196 6.153 6.168 227,431 +0.03(+0.46%)
Sep 29, 2016 6.191 6.206 6.139 6.139 202,934 -0.08(-1.30%)
Sep 28, 2016 6.139 6.223 6.139 6.220 188,830 +0.08(+1.32%)
Sep 27, 2016 6.130 6.191 6.130 6.139 170,080 -0.01(-0.15%)
Sep 26, 2016 6.172 6.182 6.115 6.149 167,153 -0.03(-0.54%)
Sep 23, 2016 6.158 6.253 6.153 6.182 252,050 +0.02(+0.31%)
Sep 22, 2016 6.139 6.172 6.130 6.163 150,826 +0.05(+0.78%)
Sep 21, 2016 6.063 6.120 6.063 6.115 191,196 +0.05(+0.86%)
Sep 20, 2016 6.049 6.072 6.042 6.063 204,880 +0.02(+0.39%)
Sep 19, 2016 6.020 6.057 6.006 6.039 252,940 +0.01(+0.24%)
Sep 16, 2016 6.025 6.039 5.996 6.025 293,812 -0.01(-0.16%)
Sep 15, 2016 6.015 6.049 6.006 6.034 245,119 +0.02(+0.32%)
Sep 14, 2016 5.958 6.024 5.958 6.015 382,165 +0.04(+0.72%)
Sep 13, 2016 6.044 6.077 5.930 5.973 476,021 -0.11(-1.80%)
Sep 12, 2016 6.134 6.134 6.049 6.082 428,133 -0.05(-0.76%)
Sep 09, 2016 6.199 6.199 6.100 6.129 308,058 -0.08(-1.37%)
Sep 08, 2016 6.242 6.242 6.199 6.214 161,001 -0.03(-0.45%)
Sep 07, 2016 6.185 6.256 6.181 6.242 278,741 +0.07(+1.07%)
Sep 06, 2016 6.195 6.195 6.171 6.176 204,173 -0.02(-0.38%)
Sep 02, 2016 6.147 6.199 6.199 6.199 323,197 +0.05(+0.84%)
Sep 01, 2016 6.185 6.195 6.147 6.147 264,335 -0.02(-0.31%)
Aug 31, 2016 6.138 6.195 6.138 6.166 271,960 +0.01(+0.23%)
Aug 30, 2016 6.199 6.216 6.138 6.152 212,946 -0.03(-0.53%)
Aug 29, 2016 6.209 6.218 6.181 6.185 124,911 -0.01(-0.15%)
Aug 26, 2016 6.176 6.204 6.173 6.195 274,444 +0.02(+0.38%)
Aug 25, 2016 6.166 6.183 6.165 6.171 158,974 -0.01(-0.23%)
Aug 24, 2016 6.190 6.195 6.162 6.185 350,336 +0.01(+0.15%)
Aug 23, 2016 6.185 6.204 6.166 6.176 241,337 +0.01(+0.15%)
Aug 22, 2016 6.195 6.195 6.166 6.166 123,344 -0.04(-0.61%)
Aug 19, 2016 6.204 6.204 6.171 6.204 279,919 +0.00(+0.00%)
Aug 18, 2016 6.190 6.213 6.185 6.204 202,345 +0.01(+0.15%)
Aug 17, 2016 6.204 6.204 6.181 6.195 193,645 +0.00(+0.00%)
Aug 16, 2016 6.209 6.214 6.176 6.195 382,088 -0.01(-0.15%)
Aug 15, 2016 6.190 6.209 6.172 6.204 369,432 +0.04(+0.61%)
Aug 12, 2016 6.152 6.176 6.145 6.166 515,838 +0.03(+0.46%)
Aug 11, 2016 6.096 6.152 6.096 6.138 351,393 +0.04(+0.63%)
Aug 10, 2016 6.062 6.109 6.048 6.099 452,872 +0.05(+0.77%)
Aug 09, 2016 6.052 6.067 6.038 6.052 444,944 -0.00(-0.08%)
Aug 08, 2016 6.067 6.067 6.029 6.057 376,352 +0.01(+0.16%)
Aug 05, 2016 6.052 6.067 6.048 6.048 201,120 +0.02(+0.31%)
Aug 04, 2016 6.015 6.062 6.015 6.029 146,095 -0.00(-0.08%)
Aug 03, 2016 5.959 6.034 5.959 6.034 240,519 +0.06(+1.02%)
Aug 02, 2016 5.982 6.029 5.963 5.973 353,132 -0.03(-0.47%)
Aug 01, 2016 6.062 6.085 6.001 6.001 306,615 -0.08(-1.31%)
Jul 29, 2016 6.048 6.081 6.024 6.081 310,555 +0.04(+0.62%)
Jul 28, 2016 6.001 6.043 6.001 6.043 234,176 +0.02(+0.31%)
Jul 27, 2016 6.048 6.057 5.996 6.024 247,891 -0.00(-0.08%)
Jul 26, 2016 6.062 6.062 6.020 6.029 145,465 -0.06(-0.92%)
Jul 25, 2016 6.067 6.085 6.038 6.085 176,962 +0.02(+0.31%)
Jul 22, 2016 6.048 6.067 6.034 6.067 129,711 +0.01(+0.15%)
Jul 21, 2016 6.048 6.062 6.029 6.057 178,738 +0.00(+0.08%)
Jul 20, 2016 5.996 6.052 5.987 6.052 202,379 +0.07(+1.10%)
Jul 19, 2016 6.015 6.015 5.982 5.987 103,332 -0.06(-0.93%)
Jul 18, 2016 6.020 6.043 6.010 6.043 243,072 +0.04(+0.70%)
Jul 15, 2016 6.034 6.038 6.001 6.001 171,721 -0.02(-0.31%)
Jul 14, 2016 5.996 6.024 5.996 6.020 189,826 +0.02(+0.39%)
Jul 13, 2016 5.992 6.006 5.963 5.996 275,757 +0.00(+0.08%)
Jul 12, 2016 5.987 6.009 5.926 5.992 342,111 +0.01(+0.24%)
Jul 11, 2016 5.982 5.996 5.955 5.977 172,902 +0.02(+0.33%)
Jul 08, 2016 5.911 5.958 5.911 5.958 169,157 +0.05(+0.79%)
Jul 07, 2016 5.888 5.916 5.865 5.911 110,250 +0.04(+0.63%)
Jul 06, 2016 5.865 5.888 5.851 5.874 121,530 +0.00(+0.00%)
Jul 05, 2016 5.865 5.883 5.860 5.874 183,347 -0.01(-0.16%)
Jul 01, 2016 5.897 5.883 5.883 5.883 223,010 -0.00(-0.08%)
Jun 30, 2016 5.846 5.888 5.832 5.888 205,524 +0.06(+1.04%)
Jun 29, 2016 5.781 5.837 5.781 5.827 334,122 +0.07(+1.21%)
Jun 28, 2016 5.767 5.767 5.734 5.758 281,728 +0.03(+0.57%)
Jun 27, 2016 5.865 5.865 5.725 5.725 254,386 -0.16(-2.77%)
Jun 24, 2016 5.809 5.888 5.748 5.888 434,002 -0.01(-0.24%)
Jun 23, 2016 5.869 5.902 5.862 5.902 150,652 +0.06(+0.96%)
Jun 22, 2016 5.837 5.883 5.827 5.846 144,522 +0.02(+0.40%)
Jun 21, 2016 5.799 5.827 5.795 5.823 282,725 +0.04(+0.72%)
Jun 20, 2016 5.781 5.823 5.776 5.781 301,657 +0.03(+0.57%)
Jun 17, 2016 5.753 5.772 5.748 5.748 234,775 -0.01(-0.24%)
Jun 16, 2016 5.753 5.772 5.748 5.762 169,114 -0.02(-0.32%)
Jun 15, 2016 5.772 5.793 5.772 5.781 307,963 +0.00(+0.08%)
Jun 14, 2016 5.827 5.827 5.772 5.776 228,512 -0.07(-1.19%)
Jun 13, 2016 5.851 5.865 5.851 5.846 231,677 -0.02(-0.38%)
Jun 10, 2016 5.836 5.868 5.818 5.868 110,533 +0.01(+0.24%)
Jun 09, 2016 5.822 5.864 5.818 5.855 107,157 +0.01(+0.16%)
Jun 08, 2016 5.804 5.845 5.794 5.845 235,908 +0.06(+1.04%)
Jun 07, 2016 5.776 5.804 5.771 5.785 203,823 +0.01(+0.24%)
Jun 06, 2016 5.776 5.794 5.757 5.771 228,944 -0.00(-0.08%)
Jun 03, 2016 5.707 5.776 5.707 5.776 187,867 +0.05(+0.89%)
Jun 02, 2016 5.684 5.725 5.684 5.725 208,015 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.