Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Multi-Sector Income Fund (NY: ERC )

9.420 -0.095 (-1.00%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.066 7.066 7.032 7.060 138,766 +0.02(+0.24%)
May 30, 2018 7.043 7.048 7.021 7.043 158,406 +0.01(+0.16%)
May 29, 2018 7.027 7.038 7.026 7.032 110,659 -0.01(-0.08%)
May 25, 2018 7.038 7.038 7.038 0 -0.02(-0.24%)
May 24, 2018 7.043 7.054 7.019 7.054 206,633 +0.02(+0.31%)
May 23, 2018 7.027 7.038 7.021 7.032 209,936 -0.01(-0.16%)
May 22, 2018 7.066 7.066 7.038 7.043 145,319 -0.02(-0.31%)
May 21, 2018 7.054 7.066 7.027 7.066 157,060 +0.03(+0.47%)
May 18, 2018 7.032 7.061 7.032 7.032 72,356 -0.01(-0.16%)
May 17, 2018 7.082 7.082 7.032 7.043 249,107 -0.02(-0.31%)
May 16, 2018 7.110 7.115 7.060 7.066 166,171 -0.05(-0.70%)
May 15, 2018 7.115 7.121 7.066 7.115 307,072 +0.02(+0.23%)
May 14, 2018 7.093 7.115 7.082 7.099 130,256 +0.03(+0.45%)
May 11, 2018 7.072 7.083 7.056 7.067 181,584 -0.01(-0.08%)
May 10, 2018 7.078 7.088 7.067 7.072 192,922 -0.01(-0.15%)
May 09, 2018 7.100 7.100 7.067 7.083 301,640 -0.02(-0.31%)
May 08, 2018 7.110 7.110 7.085 7.105 152,344 +0.01(+0.08%)
May 07, 2018 7.094 7.103 7.086 7.100 141,524 +0.01(+0.15%)
May 04, 2018 7.083 7.105 7.083 7.089 107,826 +0.01(+0.08%)
May 03, 2018 7.138 7.138 7.083 7.083 423,072 -0.04(-0.62%)
May 02, 2018 7.154 7.160 7.121 7.127 212,385 -0.01(-0.08%)
May 01, 2018 7.132 7.160 7.105 7.132 364,735 +0.03(+0.39%)
Apr 30, 2018 7.105 7.121 7.102 7.105 167,320 +0.02(+0.31%)
Apr 27, 2018 7.094 7.121 7.083 7.083 188,003 -0.03(-0.46%)
Apr 26, 2018 7.132 7.138 7.078 7.116 280,594 +0.01(+0.15%)
Apr 25, 2018 7.121 7.165 7.074 7.105 460,103 +0.01(+0.08%)
Apr 24, 2018 7.143 7.143 7.089 7.100 181,111 -0.02(-0.31%)
Apr 23, 2018 7.171 7.171 7.110 7.121 166,559 -0.02(-0.23%)
Apr 20, 2018 7.171 7.171 7.121 7.138 142,259 -0.03(-0.38%)
Apr 19, 2018 7.149 7.165 7.138 7.165 110,170 +0.01(+0.08%)
Apr 18, 2018 7.165 7.171 7.149 7.160 247,234 -0.01(-0.15%)
Apr 17, 2018 7.237 7.237 7.149 7.171 246,336 -0.01(-0.15%)
Apr 16, 2018 7.182 7.182 7.127 7.182 141,296 +0.02(+0.31%)
Apr 13, 2018 7.154 7.160 7.127 7.160 133,419 +0.02(+0.21%)
Apr 12, 2018 7.172 7.172 7.139 7.144 157,463 -0.02(-0.30%)
Apr 11, 2018 7.155 7.166 7.144 7.166 251,505 +0.00(+0.00%)
Apr 10, 2018 7.172 7.172 7.129 7.166 129,248 +0.02(+0.23%)
Apr 09, 2018 7.123 7.155 7.123 7.150 142,531 +0.02(+0.23%)
Apr 06, 2018 7.172 7.172 7.123 7.134 239,890 +0.03(+0.46%)
Apr 05, 2018 7.101 7.106 7.074 7.101 143,296 +0.03(+0.38%)
Apr 04, 2018 7.112 7.112 7.057 7.074 318,392 -0.05(-0.69%)
Apr 03, 2018 7.139 7.144 7.090 7.123 189,655 +0.01(+0.08%)
Apr 02, 2018 7.177 7.177 7.074 7.117 219,354 +0.02(+0.31%)
Mar 29, 2018 7.096 7.096 7.096 0 +0.04(+0.62%)
Mar 28, 2018 7.014 7.057 7.009 7.052 167,281 +0.00(+0.00%)
Mar 27, 2018 7.025 7.052 7.009 7.052 148,341 +0.02(+0.31%)
Mar 26, 2018 7.025 7.030 6.992 7.030 169,199 +0.05(+0.78%)
Mar 23, 2018 7.003 7.009 6.976 6.976 152,827 -0.02(-0.23%)
Mar 22, 2018 7.003 7.036 6.971 6.992 160,743 -0.01(-0.16%)
Mar 21, 2018 7.019 7.036 6.998 7.003 167,548 -0.02(-0.23%)
Mar 20, 2018 7.052 7.052 7.014 7.019 174,027 -0.02(-0.23%)
Mar 19, 2018 7.085 7.085 7.025 7.036 149,088 -0.07(-0.92%)
Mar 16, 2018 7.117 7.117 7.068 7.101 180,512 -0.01(-0.08%)
Mar 15, 2018 7.106 7.112 7.085 7.106 99,080 +0.01(+0.08%)
Mar 14, 2018 7.106 7.106 7.085 7.101 99,919 +0.03(+0.46%)
Mar 13, 2018 7.123 7.134 7.059 7.068 204,912 -0.07(-0.99%)
Mar 12, 2018 7.144 7.144 7.106 7.139 272,510 +0.01(+0.08%)
Mar 09, 2018 7.139 7.150 7.117 7.134 173,083 +0.04(+0.54%)
Mar 08, 2018 7.106 7.112 7.090 7.096 113,589 +0.02(+0.27%)
Mar 07, 2018 7.106 7.074 7.077 106,402 -0.03(-0.42%)
Mar 06, 2018 7.101 7.117 7.090 7.106 224,989 +0.01(+0.08%)
Mar 05, 2018 7.085 7.101 7.074 7.101 195,553 +0.01(+0.15%)
Mar 02, 2018 7.047 7.096 7.041 7.090 210,139 +0.05(+0.69%)
Mar 01, 2018 7.041 7.101 7.019 7.041 621,409 -0.01(-0.08%)
Feb 28, 2018 7.052 7.074 7.041 7.047 661,316 +0.01(+0.08%)
Feb 27, 2018 7.106 7.106 7.041 7.041 419,717 -0.04(-0.54%)
Feb 26, 2018 7.101 7.106 7.079 7.079 230,218 +0.01(+0.08%)
Feb 23, 2018 7.079 7.082 7.038 7.074 1,003,005 +0.02(+0.31%)
Feb 22, 2018 7.085 7.085 7.051 7.052 263,564 -0.02(-0.23%)
Feb 21, 2018 7.079 7.101 7.068 7.068 145,578 +0.01(+0.15%)
Feb 20, 2018 7.085 7.085 7.048 7.057 124,301 -0.01(-0.15%)
Feb 16, 2018 7.068 7.068 7.068 0 +0.02(+0.31%)
Feb 15, 2018 7.019 7.058 7.014 7.047 159,738 +0.07(+0.93%)
Feb 14, 2018 7.025 7.047 6.976 6.981 457,481 -0.09(-1.23%)
Feb 13, 2018 7.041 7.096 7.036 7.068 687,634 -0.00(-0.02%)
Feb 12, 2018 7.107 7.107 7.026 7.069 205,980 +0.05(+0.69%)
Feb 09, 2018 7.010 7.037 6.933 7.021 176,748 +0.00(+0.00%)
Feb 08, 2018 7.086 7.086 6.989 7.021 255,474 -0.08(-1.06%)
Feb 07, 2018 7.010 7.102 6.999 7.096 275,395 +0.10(+1.39%)
Feb 06, 2018 6.924 7.010 6.924 6.999 434,777 +0.02(+0.35%)
Feb 05, 2018 7.048 7.064 6.935 6.975 330,890 -0.08(-1.19%)
Feb 02, 2018 7.048 7.096 7.048 7.059 438,647 -0.05(-0.68%)
Feb 01, 2018 7.064 7.113 7.053 7.107 388,765 +0.06(+0.92%)
Jan 31, 2018 7.059 7.075 6.983 7.042 454,013 +0.02(+0.23%)
Jan 30, 2018 7.042 7.065 6.999 7.026 614,741 -0.08(-1.14%)
Jan 29, 2018 7.129 7.140 7.072 7.107 346,120 -0.03(-0.45%)
Jan 26, 2018 7.166 7.166 7.107 7.140 475,656 +0.01(+0.08%)
Jan 25, 2018 7.150 7.150 7.113 7.134 438,126 +0.02(+0.23%)
Jan 24, 2018 7.150 7.150 7.113 7.118 715,144 +0.01(+0.08%)
Jan 23, 2018 7.102 7.123 7.091 7.113 515,257 +0.02(+0.30%)
Jan 22, 2018 7.107 7.134 7.078 7.091 314,170 +0.02(+0.31%)
Jan 19, 2018 7.075 7.091 7.042 7.069 350,313 +0.02(+0.31%)
Jan 18, 2018 7.086 7.096 7.032 7.048 298,221 -0.04(-0.53%)
Jan 17, 2018 7.129 7.129 7.080 7.086 341,267 -0.01(-0.08%)
Jan 16, 2018 7.113 7.118 7.075 7.091 474,418 +0.04(+0.52%)
Jan 12, 2018 7.054 7.054 7.054 0 +0.04(+0.53%)
Jan 11, 2018 7.081 7.081 7.012 7.017 363,992 -0.01(-0.15%)
Jan 10, 2018 7.044 7.044 6.998 7.028 399,224 -0.03(-0.38%)
Jan 09, 2018 7.108 7.108 7.038 7.054 490,011 +0.01(+0.08%)
Jan 08, 2018 7.038 7.054 7.006 7.049 412,860 +0.04(+0.61%)
Jan 05, 2018 6.974 7.012 6.958 7.006 496,348 +0.07(+1.08%)
Jan 04, 2018 6.974 7.006 6.931 6.931 1,959,316 -0.01(-0.08%)
Jan 03, 2018 6.915 6.992 6.910 6.937 2,026,386 +0.07(+1.01%)
Jan 02, 2018 7.033 7.033 6.867 6.867 1,934,470 -0.12(-1.68%)
Dec 29, 2017 6.985 6.985 6.985 0 +0.03(+0.46%)
Dec 28, 2017 6.953 6.979 6.937 6.953 374,861 -0.01(-0.15%)
Dec 27, 2017 6.969 6.985 6.953 6.963 232,940 -0.03(-0.46%)
Dec 26, 2017 6.969 6.995 6.953 6.995 389,032 +0.03(+0.38%)
Dec 22, 2017 6.969 6.985 6.958 6.969 345,491 +0.03(+0.39%)
Dec 21, 2017 6.953 6.979 6.942 6.942 319,286 -0.02(-0.23%)
Dec 20, 2017 6.963 6.969 6.942 6.958 500,878 -0.01(-0.08%)
Dec 19, 2017 6.958 6.979 6.947 6.963 309,258 +0.00(+0.00%)
Dec 18, 2017 6.931 6.975 6.931 6.963 268,959 +0.02(+0.31%)
Dec 15, 2017 6.958 6.958 6.926 6.942 238,654 +0.02(+0.23%)
Dec 14, 2017 6.910 6.931 6.878 6.926 201,963 +0.00(+0.00%)
Dec 13, 2017 6.926 6.941 6.867 6.926 299,898 +0.01(+0.08%)
Dec 12, 2017 6.974 6.974 6.910 6.921 235,845 -0.01(-0.17%)
Dec 11, 2017 6.932 6.938 6.916 6.932 220,448 +0.00(+0.00%)
Dec 08, 2017 6.932 6.932 6.895 6.932 149,826 -0.01(-0.15%)
Dec 07, 2017 6.980 6.980 6.901 6.943 175,735 -0.01(-0.08%)
Dec 06, 2017 6.922 6.948 6.911 6.948 147,319 +0.03(+0.38%)
Dec 05, 2017 6.911 6.922 6.901 6.922 121,678 +0.01(+0.15%)
Dec 04, 2017 6.879 6.911 6.869 6.911 177,979 +0.02(+0.31%)
Dec 01, 2017 6.874 6.891 6.848 6.890 210,326 +0.06(+0.93%)
Nov 30, 2017 6.890 6.916 6.826 6.826 216,843 -0.05(-0.77%)
Nov 29, 2017 6.895 6.921 6.863 6.879 223,678 -0.02(-0.23%)
Nov 28, 2017 6.906 6.906 6.853 6.895 120,481 +0.03(+0.46%)
Nov 27, 2017 6.948 6.948 6.842 6.863 263,244 -0.06(-0.92%)
Nov 24, 2017 6.858 6.927 6.844 6.927 71,662 +0.06(+0.93%)
Nov 22, 2017 6.863 6.874 6.832 6.863 167,886 +0.02(+0.23%)
Nov 21, 2017 6.848 6.858 6.832 6.848 141,192 +0.01(+0.08%)
Nov 20, 2017 6.863 6.863 6.800 6.842 156,518 -0.03(-0.39%)
Nov 17, 2017 6.794 6.869 6.779 6.869 192,096 +0.08(+1.17%)
Nov 16, 2017 6.763 6.805 6.726 6.789 212,422 +0.06(+0.95%)
Nov 15, 2017 6.768 6.768 6.715 6.726 230,823 -0.04(-0.63%)
Nov 14, 2017 6.869 6.869 6.736 6.768 265,683 -0.08(-1.18%)
Nov 13, 2017 6.864 6.864 6.796 6.849 264,387 -0.02(-0.23%)
Nov 10, 2017 6.901 6.901 6.849 6.864 128,449 -0.03(-0.46%)
Nov 09, 2017 6.896 6.896 6.843 6.896 195,579 +0.00(+0.00%)
Nov 08, 2017 6.927 6.927 6.877 6.896 179,452 -0.01(-0.15%)
Nov 07, 2017 6.912 6.917 6.896 6.906 363,796 +0.00(+0.00%)
Nov 06, 2017 6.875 6.906 6.838 6.906 297,941 +0.05(+0.77%)
Nov 03, 2017 6.864 6.864 6.833 6.854 264,290 +0.01(+0.15%)
Nov 02, 2017 6.859 6.864 6.838 6.843 212,868 -0.02(-0.31%)
Nov 01, 2017 6.891 6.912 6.833 6.864 632,740 +0.00(+0.00%)
Oct 31, 2017 6.891 6.901 6.864 6.864 245,784 -0.02(-0.31%)
Oct 30, 2017 6.933 6.933 6.880 6.885 217,417 -0.03(-0.46%)
Oct 27, 2017 6.943 6.943 6.875 6.917 199,883 +0.00(+0.00%)
Oct 26, 2017 6.938 6.938 6.891 6.917 141,713 +0.03(+0.46%)
Oct 25, 2017 6.975 6.975 6.885 6.885 146,888 -0.09(-1.28%)
Oct 24, 2017 7.006 7.006 6.959 6.975 191,847 -0.02(-0.23%)
Oct 23, 2017 7.001 7.006 6.980 6.991 193,836 -0.01(-0.15%)
Oct 20, 2017 6.975 7.001 6.950 7.001 179,965 +0.05(+0.68%)
Oct 19, 2017 6.991 6.991 6.943 6.954 278,554 -0.02(-0.30%)
Oct 18, 2017 7.027 7.027 6.970 6.975 232,043 -0.04(-0.60%)
Oct 17, 2017 7.027 7.027 6.991 7.017 209,663 -0.01(-0.07%)
Oct 16, 2017 6.970 7.022 6.964 7.022 293,770 +0.06(+0.83%)
Oct 13, 2017 6.975 6.975 6.927 6.964 168,074 +0.01(+0.21%)
Oct 12, 2017 6.950 6.965 6.929 6.950 353,718 +0.00(+0.00%)
Oct 11, 2017 6.955 6.976 6.929 6.950 349,189 +0.01(+0.15%)
Oct 10, 2017 6.944 6.950 6.923 6.939 377,325 +0.01(+0.08%)
Oct 09, 2017 6.981 6.986 6.925 6.934 399,501 -0.03(-0.45%)
Oct 06, 2017 6.991 6.991 6.934 6.965 405,128 -0.01(-0.07%)
Oct 05, 2017 6.970 6.991 6.965 6.970 224,280 +0.00(+0.00%)
Oct 04, 2017 6.997 6.997 6.950 6.970 274,858 -0.02(-0.30%)
Oct 03, 2017 7.002 7.012 6.965 6.991 500,737 +0.00(+0.00%)
Oct 02, 2017 7.038 7.038 6.991 6.991 333,610 -0.01(-0.15%)
Sep 29, 2017 7.007 7.012 6.986 7.002 332,157 +0.02(+0.22%)
Sep 28, 2017 6.981 6.986 6.955 6.986 220,145 +0.01(+0.07%)
Sep 27, 2017 6.976 6.981 6.965 6.981 216,883 +0.02(+0.22%)
Sep 26, 2017 6.976 7.002 6.965 6.965 282,510 -0.01(-0.07%)
Sep 25, 2017 6.976 6.976 6.960 6.970 163,100 +0.01(+0.15%)
Sep 22, 2017 6.950 6.965 6.944 6.960 244,065 +0.02(+0.23%)
Sep 21, 2017 6.965 6.965 6.923 6.944 302,997 +0.02(+0.23%)
Sep 20, 2017 6.955 6.955 6.923 6.929 160,763 -0.01(-0.15%)
Sep 19, 2017 6.944 6.960 6.938 6.939 241,179 -0.02(-0.30%)
Sep 18, 2017 6.965 6.965 6.939 6.960 204,827 +0.01(+0.15%)
Sep 15, 2017 6.939 6.960 6.939 6.950 265,369 +0.01(+0.08%)
Sep 14, 2017 6.950 6.950 6.927 6.944 114,647 +0.01(+0.15%)
Sep 13, 2017 6.923 6.950 6.923 6.934 447,473 -0.01(-0.08%)
Sep 12, 2017 6.970 6.970 6.913 6.939 422,978 -0.02(-0.24%)
Sep 11, 2017 6.920 6.961 6.913 6.956 517,675 +0.05(+0.75%)
Sep 08, 2017 6.925 6.935 6.889 6.904 428,360 +0.01(+0.08%)
Sep 07, 2017 6.930 6.935 6.899 6.899 270,228 -0.02(-0.22%)
Sep 06, 2017 6.940 6.940 6.894 6.914 170,480 -0.01(-0.07%)
Sep 05, 2017 6.956 6.971 6.899 6.920 299,097 -0.04(-0.52%)
Sep 01, 2017 6.904 6.956 6.904 6.956 270,647 +0.05(+0.67%)
Aug 31, 2017 6.914 6.945 6.909 6.909 242,754 -0.02(-0.22%)
Aug 30, 2017 6.920 6.925 6.909 6.925 127,246 +0.02(+0.22%)
Aug 29, 2017 6.920 6.920 6.899 6.909 174,009 +0.00(+0.00%)
Aug 28, 2017 6.925 6.925 6.909 6.909 151,756 -0.01(-0.07%)
Aug 25, 2017 6.920 6.920 6.889 6.914 99,297 +0.01(+0.15%)
Aug 24, 2017 6.925 6.925 6.883 6.904 168,564 +0.01(+0.15%)
Aug 23, 2017 6.883 6.894 6.871 6.894 148,925 +0.02(+0.23%)
Aug 22, 2017 6.878 6.878 6.863 6.878 107,112 +0.02(+0.30%)
Aug 21, 2017 6.889 6.889 6.842 6.858 162,636 +0.00(+0.00%)
Aug 18, 2017 6.847 6.868 6.826 6.858 399,058 +0.02(+0.30%)
Aug 17, 2017 6.878 6.883 6.832 6.837 186,353 -0.04(-0.60%)
Aug 16, 2017 6.889 6.889 6.842 6.878 448,540 +0.03(+0.38%)
Aug 15, 2017 6.852 6.863 6.842 6.852 359,294 -0.02(-0.23%)
Aug 14, 2017 6.904 6.904 6.858 6.868 239,917 +0.04(+0.53%)
Aug 11, 2017 6.806 6.858 6.738 6.832 234,484 +0.08(+1.20%)
Aug 10, 2017 6.889 6.889 6.735 6.750 496,077 -0.11(-1.65%)
Aug 09, 2017 6.935 6.935 6.848 6.863 396,901 -0.08(-1.18%)
Aug 08, 2017 6.925 6.945 6.889 6.945 224,030 +0.02(+0.30%)
Aug 07, 2017 6.956 6.961 6.910 6.925 347,405 -0.02(-0.30%)
Aug 04, 2017 6.997 6.997 6.935 6.945 153,676 -0.04(-0.51%)
Aug 03, 2017 6.976 6.981 6.945 6.981 557,522 +0.03(+0.37%)
Aug 02, 2017 6.981 6.981 6.956 6.956 169,399 -0.01(-0.07%)
Aug 01, 2017 7.007 7.007 6.961 6.961 218,268 -0.02(-0.22%)
Jul 31, 2017 6.966 6.976 6.940 6.976 353,471 +0.04(+0.59%)
Jul 28, 2017 6.956 6.961 6.930 6.935 399,071 -0.01(-0.15%)
Jul 27, 2017 6.915 6.951 6.899 6.945 595,988 +0.04(+0.59%)
Jul 26, 2017 6.925 6.930 6.884 6.904 516,584 +0.03(+0.37%)
Jul 25, 2017 6.904 6.930 6.879 6.879 342,373 -0.02(-0.30%)
Jul 24, 2017 6.981 6.981 6.894 6.899 293,540 -0.02(-0.22%)
Jul 21, 2017 6.930 6.930 6.889 6.915 247,825 +0.02(+0.22%)
Jul 20, 2017 6.915 6.915 6.889 6.899 279,835 +0.02(+0.22%)
Jul 19, 2017 6.889 6.889 6.879 6.884 420,244 +0.02(+0.22%)
Jul 18, 2017 6.884 6.884 6.853 6.868 158,708 +0.01(+0.07%)
Jul 17, 2017 6.858 6.879 6.848 6.863 139,732 +0.01(+0.07%)
Jul 14, 2017 6.822 6.868 6.822 6.858 318,582 +0.04(+0.60%)
Jul 13, 2017 6.833 6.833 6.802 6.817 203,918 +0.02(+0.28%)
Jul 12, 2017 6.803 6.818 6.788 6.798 500,577 +0.01(+0.07%)
Jul 11, 2017 6.798 6.829 6.783 6.793 360,121 +0.00(+0.00%)
Jul 10, 2017 6.773 6.798 6.773 6.793 201,562 +0.02(+0.23%)
Jul 07, 2017 6.768 6.798 6.768 6.778 166,644 +0.00(+0.00%)
Jul 06, 2017 6.818 6.818 6.768 6.778 227,262 -0.05(-0.67%)
Jul 05, 2017 6.890 6.890 6.808 6.824 313,519 -0.05(-0.67%)
Jul 03, 2017 6.834 6.869 6.824 6.869 217,099 +0.07(+1.05%)
Jun 30, 2017 6.854 6.854 6.798 6.798 417,943 -0.04(-0.52%)
Jun 29, 2017 6.834 6.849 6.803 6.834 213,484 -0.02(-0.22%)
Jun 28, 2017 6.854 6.854 6.824 6.849 200,091 +0.03(+0.45%)
Jun 27, 2017 6.869 6.869 6.803 6.818 295,379 -0.05(-0.67%)
Jun 26, 2017 6.900 6.900 6.834 6.864 183,028 -0.02(-0.22%)
Jun 23, 2017 6.854 6.880 6.839 6.880 359,346 +0.03(+0.37%)
Jun 22, 2017 6.869 6.869 6.824 6.854 344,099 +0.03(+0.37%)
Jun 21, 2017 6.885 6.885 6.824 6.829 356,457 -0.04(-0.52%)
Jun 20, 2017 6.880 6.885 6.859 6.864 500,040 -0.01(-0.15%)
Jun 19, 2017 6.859 6.880 6.853 6.875 171,310 +0.02(+0.30%)
Jun 16, 2017 6.875 6.875 6.834 6.854 349,884 +0.01(+0.07%)
Jun 15, 2017 6.854 6.885 6.839 6.849 225,168 -0.03(-0.37%)
Jun 14, 2017 6.859 6.880 6.844 6.875 293,938 +0.03(+0.45%)
Jun 13, 2017 6.854 6.858 6.829 6.844 134,281 +0.02(+0.30%)
Jun 12, 2017 6.829 6.834 6.803 6.824 170,037 -0.01(-0.10%)
Jun 09, 2017 6.846 6.846 6.795 6.831 207,952 +0.01(+0.07%)
Jun 08, 2017 6.816 6.833 6.805 6.826 237,806 -0.01(-0.15%)
Jun 07, 2017 6.856 6.856 6.821 6.836 210,987 -0.01(-0.15%)
Jun 06, 2017 6.811 6.846 6.811 6.846 456,281 +0.03(+0.37%)
Jun 05, 2017 6.795 6.846 6.777 6.821 378,034 +0.05(+0.67%)
Jun 02, 2017 6.770 6.785 6.764 6.775 270,827 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.