Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Multi-Sector Income Fund (NY: ERC )

9.515 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.584 9.599 9.547 9.576 88,193 +0.03(+0.31%)
May 27, 2021 9.643 9.681 9.532 9.547 103,507 -0.10(-1.00%)
May 26, 2021 9.621 9.703 9.614 9.643 100,045 +0.02(+0.23%)
May 25, 2021 9.658 9.658 9.614 9.621 97,444 +0.01(+0.09%)
May 24, 2021 9.591 9.636 9.576 9.613 129,628 +0.07(+0.69%)
May 21, 2021 9.562 9.591 9.506 9.547 110,902 +0.01(+0.16%)
May 20, 2021 9.524 9.561 9.487 9.532 64,869 +0.01(+0.08%)
May 19, 2021 9.442 9.524 9.442 9.524 54,273 +0.06(+0.67%)
May 18, 2021 9.480 9.480 9.435 9.461 41,512 +0.00(+0.04%)
May 17, 2021 9.398 9.480 9.398 9.457 96,712 +0.01(+0.16%)
May 14, 2021 9.420 9.480 9.400 9.442 50,152 +0.07(+0.79%)
May 13, 2021 9.465 9.465 9.353 9.368 97,915 -0.04(-0.46%)
May 12, 2021 9.448 9.496 9.359 9.411 184,723 -0.02(-0.26%)
May 11, 2021 9.360 9.441 9.316 9.435 136,342 +0.05(+0.57%)
May 10, 2021 9.411 9.478 9.367 9.382 145,820 +0.02(+0.24%)
May 07, 2021 9.552 9.618 9.308 9.360 235,209 -0.16(-1.71%)
May 06, 2021 9.470 9.559 9.470 9.522 112,384 +0.05(+0.55%)
May 05, 2021 9.492 9.515 9.463 9.470 94,805 -0.01(-0.08%)
May 04, 2021 9.603 10.07 9.456 9.478 270,851 +0.01(+0.08%)
May 03, 2021 9.522 9.529 9.456 9.470 194,956 +0.03(+0.31%)
Apr 30, 2021 9.404 9.458 9.389 9.441 113,981 +0.04(+0.37%)
Apr 29, 2021 9.419 9.419 9.367 9.406 59,763 +0.02(+0.21%)
Apr 28, 2021 9.374 9.396 9.345 9.385 184,022 +0.06(+0.59%)
Apr 27, 2021 9.323 9.382 9.300 9.330 50,849 +0.01(+0.08%)
Apr 26, 2021 9.360 9.382 9.263 9.322 102,601 -0.04(-0.40%)
Apr 23, 2021 9.323 9.367 9.323 9.360 86,772 +0.07(+0.80%)
Apr 22, 2021 9.308 9.323 9.256 9.286 63,094 +0.00(+0.00%)
Apr 21, 2021 9.249 9.293 9.197 9.286 82,351 +0.08(+0.88%)
Apr 20, 2021 9.323 9.345 9.123 9.204 112,311 -0.09(-0.95%)
Apr 19, 2021 9.315 9.367 9.293 9.293 90,856 +0.02(+0.24%)
Apr 16, 2021 9.212 9.308 9.204 9.271 116,147 -0.04(-0.48%)
Apr 15, 2021 9.308 9.315 9.263 9.315 79,612 +0.02(+0.24%)
Apr 14, 2021 9.249 9.315 9.230 9.293 108,679 +0.08(+0.88%)
Apr 13, 2021 9.212 9.219 9.175 9.212 66,469 +0.04(+0.48%)
Apr 12, 2021 9.256 9.280 9.057 9.167 134,036 -0.06(-0.63%)
Apr 09, 2021 9.270 9.306 9.226 9.226 171,536 +0.03(+0.32%)
Apr 08, 2021 9.211 9.277 9.189 9.196 86,669 +0.00(+0.00%)
Apr 07, 2021 9.240 9.262 9.196 9.196 75,913 +0.00(+0.00%)
Apr 06, 2021 9.211 9.211 9.138 9.196 130,448 +0.06(+0.64%)
Apr 05, 2021 9.211 9.240 9.138 9.138 126,938 -0.08(-0.88%)
Apr 01, 2021 9.204 9.281 9.193 9.218 117,130 +0.05(+0.56%)
Mar 31, 2021 9.145 9.189 9.130 9.167 74,540 +0.04(+0.40%)
Mar 30, 2021 9.189 9.189 9.130 9.130 87,348 -0.06(-0.64%)
Mar 29, 2021 9.050 9.189 9.050 9.189 100,648 +0.10(+1.13%)
Mar 26, 2021 9.072 9.167 9.035 9.086 65,860 +0.01(+0.16%)
Mar 25, 2021 9.013 9.086 9.013 9.072 83,105 +0.01(+0.16%)
Mar 24, 2021 9.086 9.094 9.050 9.057 79,407 +0.01(+0.08%)
Mar 23, 2021 8.969 9.057 8.969 9.050 108,312 +0.04(+0.49%)
Mar 22, 2021 9.013 9.072 8.962 9.006 197,730 -0.01(-0.08%)
Mar 19, 2021 9.050 9.050 8.991 9.013 140,992 +0.04(+0.41%)
Mar 18, 2021 9.013 9.042 8.962 8.976 127,336 -0.08(-0.89%)
Mar 17, 2021 9.035 9.094 9.020 9.057 81,628 +0.01(+0.08%)
Mar 16, 2021 9.094 9.108 9.035 9.050 98,126 -0.04(-0.44%)
Mar 15, 2021 9.050 9.094 9.035 9.090 98,734 +0.03(+0.28%)
Mar 12, 2021 9.079 9.101 9.050 9.064 108,130 -0.03(-0.32%)
Mar 11, 2021 9.196 9.226 9.080 9.094 166,442 -0.05(-0.55%)
Mar 10, 2021 9.195 9.203 9.144 9.144 88,839 -0.04(-0.48%)
Mar 09, 2021 9.123 9.195 9.101 9.188 117,986 +0.07(+0.72%)
Mar 08, 2021 9.072 9.123 9.042 9.123 138,571 +0.04(+0.40%)
Mar 05, 2021 9.086 9.123 9.035 9.086 118,259 +0.07(+0.73%)
Mar 04, 2021 9.093 9.137 8.999 9.021 125,227 -0.11(-1.16%)
Mar 03, 2021 9.093 9.137 9.088 9.126 81,338 +0.00(+0.04%)
Mar 02, 2021 9.028 9.137 9.013 9.123 101,594 +0.01(+0.16%)
Mar 01, 2021 9.101 9.137 9.075 9.108 141,682 +0.07(+0.72%)
Feb 26, 2021 8.882 9.057 8.875 9.042 110,293 +0.15(+1.64%)
Feb 25, 2021 9.064 9.086 8.875 8.897 164,599 -0.17(-1.93%)
Feb 24, 2021 9.064 9.123 9.028 9.072 62,217 +0.02(+0.24%)
Feb 23, 2021 9.101 9.101 8.977 9.050 120,714 +0.00(+0.04%)
Feb 22, 2021 8.970 9.064 8.970 9.046 89,598 +0.03(+0.28%)
Feb 19, 2021 9.086 9.101 8.992 9.021 75,680 -0.02(-0.24%)
Feb 18, 2021 9.086 9.086 9.042 9.042 70,043 -0.04(-0.48%)
Feb 17, 2021 9.050 9.137 9.032 9.086 91,965 -0.01(-0.08%)
Feb 16, 2021 9.174 9.198 9.079 9.093 175,001 -0.03(-0.32%)
Feb 12, 2021 9.137 9.188 9.101 9.123 95,322 +0.01(+0.08%)
Feb 11, 2021 9.181 9.188 9.115 9.115 104,983 -0.05(-0.54%)
Feb 10, 2021 9.158 9.207 9.100 9.165 116,058 +0.01(+0.08%)
Feb 09, 2021 9.049 9.186 9.049 9.158 134,628 +0.12(+1.36%)
Feb 08, 2021 8.984 9.035 8.981 9.035 129,759 +0.07(+0.73%)
Feb 05, 2021 8.955 9.020 8.934 8.970 100,307 +0.01(+0.16%)
Feb 04, 2021 8.919 8.999 8.883 8.955 151,737 +0.03(+0.32%)
Feb 03, 2021 8.948 8.962 8.890 8.926 82,933 +0.02(+0.20%)
Feb 02, 2021 8.919 8.926 8.883 8.908 97,298 +0.03(+0.37%)
Feb 01, 2021 8.840 8.876 8.811 8.876 89,071 +0.09(+1.07%)
Jan 29, 2021 8.832 8.832 8.760 8.782 77,340 -0.03(-0.33%)
Jan 28, 2021 8.767 8.818 8.767 8.811 64,582 +0.03(+0.33%)
Jan 27, 2021 8.803 8.818 8.764 8.782 63,048 -0.01(-0.17%)
Jan 26, 2021 8.847 8.897 8.774 8.796 84,171 -0.01(-0.08%)
Jan 25, 2021 8.832 8.883 8.760 8.803 97,652 +0.00(+0.00%)
Jan 22, 2021 8.861 8.861 8.760 8.803 122,721 -0.01(-0.08%)
Jan 21, 2021 8.890 8.890 8.789 8.811 115,845 -0.04(-0.49%)
Jan 20, 2021 8.818 8.868 8.789 8.854 127,204 +0.03(+0.33%)
Jan 19, 2021 8.753 8.847 8.753 8.825 105,319 +0.08(+0.91%)
Jan 15, 2021 8.767 8.818 8.738 8.746 99,477 -0.07(-0.74%)
Jan 14, 2021 8.746 8.832 8.738 8.811 99,668 +0.05(+0.58%)
Jan 13, 2021 8.753 8.789 8.724 8.760 89,118 +0.00(+0.00%)
Jan 12, 2021 8.782 8.793 8.724 8.760 105,317 -0.02(-0.23%)
Jan 11, 2021 8.780 8.802 8.752 8.780 108,365 -0.02(-0.24%)
Jan 08, 2021 8.787 8.838 8.752 8.802 126,996 +0.03(+0.33%)
Jan 07, 2021 8.752 8.787 8.741 8.773 105,414 +0.04(+0.49%)
Jan 06, 2021 8.673 8.752 8.655 8.730 94,059 +0.02(+0.25%)
Jan 05, 2021 8.694 8.744 8.608 8.709 116,458 +0.01(+0.16%)
Jan 04, 2021 8.780 8.787 8.665 8.694 218,410 -0.01(-0.16%)
Dec 31, 2020 8.709 8.709 8.709 83,204 +0.07(+0.83%)
Dec 30, 2020 8.744 8.744 8.630 8.637 83,204 -0.07(-0.78%)
Dec 29, 2020 8.752 8.752 8.673 8.705 100,796 -0.05(-0.53%)
Dec 28, 2020 8.680 8.752 8.680 8.752 162,054 +0.09(+0.99%)
Dec 24, 2020 8.622 8.665 8.622 8.665 31,923 +0.08(+0.92%)
Dec 23, 2020 8.615 8.658 8.579 8.587 80,179 -0.02(-0.25%)
Dec 22, 2020 8.673 8.677 8.594 8.608 79,383 -0.04(-0.41%)
Dec 21, 2020 8.658 8.680 8.608 8.644 79,392 -0.04(-0.41%)
Dec 18, 2020 8.615 8.694 8.615 8.680 65,519 +0.03(+0.33%)
Dec 17, 2020 8.658 8.680 8.639 8.651 59,140 +0.03(+0.33%)
Dec 16, 2020 8.551 8.630 8.551 8.622 77,483 +0.06(+0.75%)
Dec 15, 2020 8.558 8.587 8.544 8.558 111,774 +0.03(+0.34%)
Dec 14, 2020 8.558 8.608 8.508 8.529 170,297 -0.01(-0.17%)
Dec 11, 2020 8.328 8.579 8.328 8.544 145,397 -0.02(-0.23%)
Dec 10, 2020 8.670 8.734 8.564 8.564 144,123 -0.11(-1.23%)
Dec 09, 2020 8.642 8.720 8.642 8.670 134,380 +0.03(+0.33%)
Dec 08, 2020 8.564 8.656 8.543 8.642 71,088 +0.06(+0.75%)
Dec 07, 2020 8.557 8.599 8.528 8.578 123,624 +0.05(+0.58%)
Dec 04, 2020 8.528 8.557 8.528 8.528 147,782 -0.01(-0.08%)
Dec 03, 2020 8.485 8.571 8.485 8.535 89,630 -0.03(-0.33%)
Dec 02, 2020 8.542 8.571 8.435 8.564 131,206 +0.02(+0.25%)
Dec 01, 2020 8.443 8.542 8.421 8.542 187,487 +0.10(+1.18%)
Nov 30, 2020 8.450 8.471 8.357 8.443 153,651 -0.04(-0.42%)
Nov 27, 2020 8.421 8.528 8.421 8.478 109,853 +0.10(+1.19%)
Nov 25, 2020 8.350 8.425 8.329 8.379 83,022 +0.03(+0.34%)
Nov 24, 2020 8.357 8.357 8.286 8.350 142,905 +0.03(+0.34%)
Nov 23, 2020 8.229 8.322 8.229 8.322 173,973 +0.12(+1.48%)
Nov 20, 2020 8.193 8.236 8.193 8.201 87,096 +0.00(+0.00%)
Nov 19, 2020 8.186 8.236 8.186 8.201 76,990 -0.01(-0.09%)
Nov 18, 2020 8.229 8.322 8.137 8.208 166,253 +0.02(+0.26%)
Nov 17, 2020 8.115 8.186 8.108 8.186 86,028 +0.06(+0.70%)
Nov 16, 2020 8.122 8.158 8.072 8.129 333,009 +0.01(+0.18%)
Nov 13, 2020 8.144 8.144 8.094 8.115 88,781 -0.01(-0.09%)
Nov 12, 2020 8.122 8.172 8.122 8.122 100,038 -0.06(-0.76%)
Nov 11, 2020 8.156 8.198 8.156 8.184 103,215 +0.03(+0.35%)
Nov 10, 2020 8.029 8.156 8.001 8.156 129,722 +0.16(+2.03%)
Nov 09, 2020 8.050 8.085 7.979 7.994 106,180 +0.07(+0.89%)
Nov 06, 2020 7.909 7.958 7.866 7.923 130,143 +0.01(+0.18%)
Nov 05, 2020 7.866 7.958 7.866 7.909 108,327 +0.06(+0.72%)
Nov 04, 2020 7.761 7.859 7.746 7.852 111,904 +0.09(+1.18%)
Nov 03, 2020 7.711 7.761 7.690 7.761 105,986 +0.08(+1.01%)
Nov 02, 2020 7.690 7.757 7.683 7.683 153,567 +0.02(+0.28%)
Oct 30, 2020 7.605 7.674 7.605 7.662 87,234 +0.01(+0.18%)
Oct 29, 2020 7.655 7.683 7.605 7.648 128,166 +0.01(+0.18%)
Oct 28, 2020 7.725 7.725 7.605 7.633 115,253 -0.13(-1.73%)
Oct 27, 2020 7.718 7.775 7.697 7.768 95,078 +0.02(+0.27%)
Oct 26, 2020 7.768 7.789 7.718 7.746 121,984 -0.07(-0.90%)
Oct 23, 2020 7.803 7.831 7.789 7.817 69,532 +0.02(+0.26%)
Oct 22, 2020 7.803 7.803 7.770 7.797 46,195 -0.01(-0.08%)
Oct 21, 2020 7.768 7.803 7.746 7.803 90,743 +0.02(+0.27%)
Oct 20, 2020 7.697 7.803 7.697 7.782 151,301 +0.08(+1.01%)
Oct 19, 2020 7.768 7.775 7.690 7.704 162,065 -0.04(-0.46%)
Oct 16, 2020 7.824 7.824 7.739 7.739 127,735 -0.07(-0.86%)
Oct 15, 2020 7.810 7.817 7.775 7.806 76,746 -0.03(-0.41%)
Oct 14, 2020 7.852 7.866 7.824 7.838 73,785 -0.01(-0.18%)
Oct 13, 2020 7.838 7.888 7.831 7.852 123,226 -0.03(-0.33%)
Oct 12, 2020 7.815 7.885 7.815 7.878 148,327 +0.06(+0.81%)
Oct 09, 2020 7.801 7.817 7.773 7.815 112,522 +0.04(+0.54%)
Oct 08, 2020 7.717 7.794 7.717 7.773 117,609 +0.05(+0.63%)
Oct 07, 2020 7.696 7.731 7.668 7.724 104,259 +0.08(+1.01%)
Oct 06, 2020 7.633 7.714 7.612 7.647 153,886 +0.01(+0.18%)
Oct 05, 2020 7.584 7.640 7.570 7.633 126,801 +0.07(+0.93%)
Oct 02, 2020 7.542 7.647 7.493 7.563 439,664 -0.05(-0.64%)
Oct 01, 2020 7.661 7.661 7.570 7.612 152,757 +0.08(+1.12%)
Sep 30, 2020 7.535 7.602 7.528 7.528 231,045 +0.01(+0.09%)
Sep 29, 2020 7.577 7.605 7.486 7.521 239,619 -0.07(-0.92%)
Sep 28, 2020 7.619 7.629 7.570 7.591 85,164 +0.05(+0.65%)
Sep 25, 2020 7.570 7.615 7.542 7.542 89,960 -0.04(-0.46%)
Sep 24, 2020 7.640 7.668 7.577 7.577 136,255 -0.10(-1.28%)
Sep 23, 2020 7.801 7.822 7.654 7.675 94,839 -0.15(-1.88%)
Sep 22, 2020 7.808 7.836 7.787 7.822 65,536 +0.01(+0.18%)
Sep 21, 2020 7.892 7.892 7.759 7.808 159,831 -0.11(-1.33%)
Sep 18, 2020 8.026 8.042 7.906 7.913 81,964 -0.11(-1.40%)
Sep 17, 2020 7.941 8.068 7.935 8.026 84,435 +0.00(+0.04%)
Sep 16, 2020 7.948 8.078 7.948 8.022 112,691 +0.05(+0.66%)
Sep 15, 2020 7.899 7.991 7.896 7.970 110,941 +0.09(+1.16%)
Sep 14, 2020 7.843 7.878 7.822 7.878 133,612 +0.04(+0.45%)
Sep 11, 2020 7.871 7.941 7.836 7.843 113,093 -0.03(-0.32%)
Sep 10, 2020 7.910 7.949 7.869 7.869 137,271 -0.03(-0.35%)
Sep 09, 2020 7.910 7.945 7.848 7.896 133,283 +0.03(+0.44%)
Sep 08, 2020 7.813 7.862 7.813 7.862 78,240 -0.01(-0.09%)
Sep 04, 2020 7.889 7.938 7.751 7.869 159,683 -0.04(-0.53%)
Sep 03, 2020 8.001 8.001 7.841 7.910 128,821 -0.13(-1.56%)
Sep 02, 2020 8.028 8.035 7.987 8.035 128,539 +0.03(+0.35%)
Sep 01, 2020 7.862 8.008 7.841 8.008 191,014 +0.17(+2.13%)
Aug 31, 2020 7.806 7.841 7.799 7.841 117,035 +0.01(+0.09%)
Aug 28, 2020 7.876 7.876 7.799 7.834 91,145 +0.01(+0.18%)
Aug 27, 2020 7.841 7.910 7.813 7.820 121,633 -0.03(-0.44%)
Aug 26, 2020 7.924 7.924 7.848 7.855 88,377 -0.03(-0.44%)
Aug 25, 2020 7.938 7.960 7.883 7.889 58,014 -0.01(-0.09%)
Aug 24, 2020 7.959 7.973 7.896 7.896 86,618 -0.04(-0.52%)
Aug 21, 2020 7.917 7.966 7.917 7.938 41,756 -0.02(-0.26%)
Aug 20, 2020 7.952 7.959 7.938 7.959 37,490 +0.02(+0.20%)
Aug 19, 2020 7.952 7.952 7.896 7.943 72,306 +0.00(+0.06%)
Aug 18, 2020 7.903 7.952 7.903 7.938 69,814 +0.00(+0.00%)
Aug 17, 2020 7.966 7.966 7.924 7.938 155,274 -0.08(-0.95%)
Aug 14, 2020 8.008 8.049 7.994 8.014 57,739 -0.04(-0.52%)
Aug 13, 2020 8.126 8.126 8.028 8.056 105,456 -0.02(-0.22%)
Aug 12, 2020 8.053 8.094 8.039 8.074 107,508 +0.06(+0.77%)
Aug 11, 2020 8.005 8.053 7.963 8.012 142,699 -0.02(-0.26%)
Aug 10, 2020 7.901 8.094 7.888 8.032 149,085 +0.14(+1.83%)
Aug 07, 2020 7.908 7.922 7.881 7.888 89,131 +0.01(+0.09%)
Aug 06, 2020 7.881 7.894 7.867 7.881 83,868 +0.00(+0.00%)
Aug 05, 2020 7.860 7.908 7.860 7.881 67,007 +0.03(+0.35%)
Aug 04, 2020 7.819 7.901 7.819 7.853 104,244 +0.03(+0.44%)
Aug 03, 2020 7.826 7.892 7.791 7.819 133,558 +0.05(+0.62%)
Jul 31, 2020 7.805 7.805 7.736 7.770 84,050 -0.06(-0.70%)
Jul 30, 2020 7.715 7.839 7.709 7.826 70,486 +0.04(+0.53%)
Jul 29, 2020 7.688 7.784 7.688 7.784 149,545 +0.10(+1.35%)
Jul 28, 2020 7.626 7.681 7.619 7.681 66,166 +0.06(+0.74%)
Jul 27, 2020 7.578 7.681 7.571 7.624 142,140 +0.07(+0.98%)
Jul 24, 2020 7.640 7.640 7.550 7.550 155,908 -0.06(-0.81%)
Jul 23, 2020 7.653 7.681 7.612 7.612 104,305 -0.03(-0.45%)
Jul 22, 2020 7.646 7.702 7.560 7.646 158,268 -0.03(-0.36%)
Jul 21, 2020 7.640 7.688 7.612 7.674 120,220 +0.06(+0.81%)
Jul 20, 2020 7.681 7.692 7.612 7.612 89,414 -0.05(-0.63%)
Jul 17, 2020 7.653 7.702 7.646 7.660 44,565 -0.01(-0.09%)
Jul 16, 2020 7.653 7.667 7.626 7.667 40,678 +0.00(+0.00%)
Jul 15, 2020 7.557 7.702 7.557 7.667 110,700 +0.12(+1.64%)
Jul 14, 2020 7.667 7.679 7.502 7.543 166,940 -0.13(-1.71%)
Jul 13, 2020 7.688 7.722 7.640 7.674 104,324 +0.01(+0.14%)
Jul 10, 2020 7.588 7.718 7.585 7.663 319,045 +0.11(+1.45%)
Jul 09, 2020 7.622 7.638 7.540 7.554 98,630 -0.08(-1.07%)
Jul 08, 2020 7.622 7.663 7.622 7.636 94,589 +0.01(+0.18%)
Jul 07, 2020 7.506 7.649 7.506 7.622 151,342 +0.11(+1.45%)
Jul 06, 2020 7.513 7.547 7.479 7.513 123,810 +0.04(+0.55%)
Jul 02, 2020 7.561 7.622 7.472 7.472 158,717 -0.06(-0.82%)
Jul 01, 2020 7.649 7.649 7.506 7.533 153,554 +0.01(+0.18%)
Jun 30, 2020 7.390 7.520 7.373 7.520 138,926 +0.10(+1.38%)
Jun 29, 2020 7.485 7.485 7.328 7.417 158,115 -0.03(-0.37%)
Jun 26, 2020 7.499 7.513 7.431 7.444 131,923 -0.07(-0.91%)
Jun 25, 2020 7.567 7.588 7.492 7.513 118,943 -0.09(-1.17%)
Jun 24, 2020 7.547 7.601 7.492 7.601 174,243 +0.05(+0.72%)
Jun 23, 2020 7.581 7.595 7.533 7.547 82,399 +0.01(+0.09%)
Jun 22, 2020 7.533 7.588 7.472 7.540 99,287 +0.04(+0.55%)
Jun 19, 2020 7.588 7.601 7.499 7.499 135,583 -0.05(-0.72%)
Jun 18, 2020 7.506 7.567 7.481 7.554 101,851 +0.05(+0.64%)
Jun 17, 2020 7.567 7.567 7.458 7.506 117,369 -0.03(-0.45%)
Jun 16, 2020 7.520 7.540 7.454 7.540 128,441 +0.16(+2.13%)
Jun 15, 2020 7.342 7.406 7.212 7.383 175,431 -0.05(-0.73%)
Jun 12, 2020 7.520 7.663 7.369 7.438 211,574 +0.05(+0.71%)
Jun 11, 2020 7.568 7.568 7.304 7.385 243,014 -0.28(-3.71%)
Jun 10, 2020 7.751 7.751 7.622 7.669 292,719 +0.01(+0.18%)
Jun 09, 2020 7.615 7.669 7.568 7.656 204,007 +0.04(+0.53%)
Jun 08, 2020 7.547 7.629 7.524 7.615 107,392 +0.09(+1.26%)
Jun 05, 2020 7.534 7.629 7.500 7.520 210,370 +0.03(+0.36%)
Jun 04, 2020 7.453 7.507 7.453 7.493 152,155 +0.01(+0.09%)
Jun 03, 2020 7.392 7.554 7.392 7.487 188,730 +0.10(+1.37%)
Jun 02, 2020 7.148 7.412 7.148 7.385 222,200 +0.19(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.