Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.978 +0.038 (+0.76%)
Streaming Delayed Price Updated: 1:56 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.636 2.636 2.597 2.603 453,765 -0.03(-1.13%)
May 30, 2013 2.630 2.636 2.620 2.633 440,252 +0.01(+0.38%)
May 29, 2013 2.636 2.639 2.616 2.623 515,325 -0.02(-0.75%)
May 28, 2013 2.649 2.656 2.630 2.643 577,000 +0.00(+0.13%)
May 24, 2013 2.630 2.639 2.623 2.639 372,080 -0.00(-0.12%)
May 23, 2013 2.593 2.646 2.587 2.643 753,146 +0.02(+0.63%)
May 22, 2013 2.639 2.662 2.623 2.626 713,281 -0.02(-0.63%)
May 21, 2013 2.639 2.643 2.633 2.643 455,853 +0.00(+0.13%)
May 20, 2013 2.636 2.643 2.633 2.639 443,706 +0.00(+0.00%)
May 17, 2013 2.636 2.639 2.633 2.639 378,982 +0.02(+0.63%)
May 16, 2013 2.633 2.636 2.623 2.623 524,349 -0.01(-0.38%)
May 15, 2013 2.630 2.633 2.620 2.633 697,580 +0.00(+0.00%)
May 13, 2013 2.623 2.633 2.616 2.633 453,710 +0.00(+0.00%)
May 10, 2013 2.623 2.633 2.613 2.633 406,447 +0.02(+0.76%)
May 09, 2013 2.633 2.639 2.610 2.613 531,353 -0.03(-1.00%)
May 08, 2013 2.623 2.639 2.623 2.639 499,011 +0.02(+0.63%)
May 07, 2013 2.626 2.636 2.616 2.623 753,064 +0.01(+0.38%)
May 06, 2013 2.620 2.623 2.610 2.613 419,234 -0.01(-0.25%)
May 03, 2013 2.626 2.626 2.610 2.620 497,425 +0.00(+0.13%)
May 02, 2013 2.597 2.620 2.597 2.616 868,344 +0.01(+0.38%)
May 01, 2013 2.600 2.606 2.593 2.606 482,138 +0.01(+0.25%)
Apr 30, 2013 2.570 2.603 2.570 2.600 665,743 +0.02(+0.90%)
Apr 29, 2013 2.587 2.587 2.570 2.577 923,383 +0.01(+0.26%)
Apr 26, 2013 2.573 2.584 2.570 2.570 404,913 -0.02(-0.64%)
Apr 25, 2013 2.590 2.597 2.577 2.587 642,141 +0.01(+0.38%)
Apr 24, 2013 2.583 2.583 2.563 2.577 498,509 +0.00(+0.13%)
Apr 23, 2013 2.554 2.573 2.554 2.573 591,515 +0.03(+1.30%)
Apr 22, 2013 2.547 2.547 2.524 2.540 1,132,740 -0.01(-0.26%)
Apr 19, 2013 2.537 2.550 2.534 2.547 675,421 +0.01(+0.39%)
Apr 18, 2013 2.550 2.550 2.527 2.537 320,138 -0.00(-0.13%)
Apr 17, 2013 2.547 2.547 2.524 2.540 564,277 -0.02(-0.77%)
Apr 16, 2013 2.547 2.560 2.534 2.560 518,104 +0.03(+1.17%)
Apr 15, 2013 2.554 2.557 2.527 2.530 561,779 -0.03(-1.16%)
Apr 12, 2013 2.580 2.580 2.557 2.560 460,170 -0.02(-0.68%)
Apr 11, 2013 2.573 2.590 2.560 2.578 734,054 +0.00(+0.17%)
Apr 10, 2013 2.573 2.583 2.560 2.573 705,117 +0.01(+0.52%)
Apr 09, 2013 2.554 2.560 2.540 2.560 474,555 +0.02(+0.65%)
Apr 08, 2013 2.557 2.557 2.537 2.544 731,729 -0.01(-0.26%)
Apr 05, 2013 2.550 2.560 2.537 2.550 1,056,898 -0.02(-0.77%)
Apr 04, 2013 2.577 2.577 2.550 2.570 911,153 -0.01(-0.26%)
Apr 03, 2013 2.603 2.603 2.567 2.577 430,604 -0.02(-0.64%)
Apr 02, 2013 2.593 2.613 2.587 2.593 789,505 +0.01(+0.26%)
Apr 01, 2013 2.587 2.623 2.568 2.587 830,174 +0.00(+0.13%)
Mar 28, 2013 2.577 2.587 2.570 2.583 500,973 +0.01(+0.39%)
Mar 27, 2013 2.563 2.577 2.554 2.573 453,686 -0.00(-0.13%)
Mar 26, 2013 2.563 2.577 2.563 2.577 610,071 +0.03(+1.04%)
Mar 25, 2013 2.577 2.577 2.544 2.550 591,754 -0.02(-0.64%)
Mar 22, 2013 2.563 2.573 2.554 2.567 823,067 -0.00(-0.13%)
Mar 21, 2013 2.550 2.570 2.544 2.570 435,726 +0.02(+0.65%)
Mar 20, 2013 2.560 2.560 2.544 2.554 280,791 +0.02(+0.65%)
Mar 19, 2013 2.557 2.560 2.527 2.537 457,182 -0.02(-0.90%)
Mar 18, 2013 2.567 2.573 2.557 2.560 483,982 -0.02(-0.77%)
Mar 15, 2013 2.583 2.600 2.573 2.580 419,576 -0.02(-0.64%)
Mar 14, 2013 2.610 2.610 2.587 2.597 313,399 +0.01(+0.26%)
Mar 13, 2013 2.616 2.616 2.580 2.590 434,909 -0.02(-0.76%)
Mar 12, 2013 2.616 2.616 2.590 2.610 570,322 -0.06(-2.35%)
Mar 11, 2013 2.682 2.686 2.659 2.672 1,014,996 +0.02(+0.75%)
Mar 08, 2013 2.656 2.656 2.633 2.653 440,143 +0.01(+0.37%)
Mar 07, 2013 2.656 2.672 2.636 2.643 605,921 -0.02(-0.74%)
Mar 06, 2013 2.643 2.666 2.636 2.663 962,951 +0.03(+1.00%)
Mar 05, 2013 2.600 2.639 2.600 2.636 898,019 +0.04(+1.53%)
Mar 04, 2013 2.636 2.636 2.597 2.597 920,477 -0.04(-1.50%)
Mar 01, 2013 2.613 2.636 2.593 2.636 631,939 +0.02(+0.63%)
Feb 28, 2013 2.606 2.626 2.603 2.620 471,637 +0.02(+0.76%)
Feb 27, 2013 2.560 2.600 2.560 2.600 479,541 +0.03(+1.29%)
Feb 26, 2013 2.547 2.567 2.537 2.567 494,616 +0.00(+0.00%)
Feb 22, 2013 2.563 2.567 2.550 2.567 825,004 +0.03(+1.04%)
Feb 21, 2013 2.583 2.583 2.530 2.540 1,135,985 -0.03(-1.16%)
Feb 20, 2013 2.626 2.626 2.567 2.570 709,358 -0.05(-1.77%)
Feb 19, 2013 2.630 2.636 2.600 2.616 622,967 +0.00(+0.13%)
Feb 15, 2013 2.616 2.643 2.600 2.613 835,947 +0.01(+0.25%)
Feb 14, 2013 2.646 2.646 2.603 2.606 743,153 -0.04(-1.38%)
Feb 13, 2013 2.636 2.646 2.633 2.643 413,467 +0.01(+0.38%)
Feb 12, 2013 2.620 2.639 2.616 2.633 445,013 +0.02(+0.63%)
Feb 11, 2013 2.630 2.639 2.606 2.616 383,605 -0.01(-0.25%)
Feb 08, 2013 2.626 2.630 2.616 2.623 424,117 +0.01(+0.38%)
Feb 07, 2013 2.643 2.649 2.606 2.613 760,765 -0.04(-1.37%)
Feb 06, 2013 2.646 2.649 2.633 2.649 452,796 +0.01(+0.38%)
Feb 04, 2013 2.659 2.672 2.626 2.639 632,965 -0.03(-1.24%)
Feb 01, 2013 2.666 2.676 2.659 2.672 675,942 +0.02(+0.87%)
Jan 31, 2013 2.653 2.653 2.639 2.649 523,888 +0.01(+0.38%)
Jan 30, 2013 2.672 2.672 2.639 2.639 686,010 -0.02(-0.75%)
Jan 29, 2013 2.663 2.663 2.649 2.659 532,604 +0.01(+0.37%)
Jan 28, 2013 2.679 2.679 2.643 2.649 503,010 -0.02(-0.62%)
Jan 25, 2013 2.653 2.666 2.646 2.666 783,635 +0.02(+0.87%)
Jan 24, 2013 2.633 2.643 2.623 2.643 631,945 +0.02(+0.88%)
Jan 23, 2013 2.626 2.626 2.610 2.620 790,946 +0.00(+0.00%)
Jan 22, 2013 2.610 2.626 2.603 2.620 761,428 -0.00(-0.13%)
Jan 18, 2013 2.600 2.623 2.593 2.623 785,860 +0.03(+1.28%)
Jan 17, 2013 2.577 2.590 2.570 2.590 628,830 +0.03(+1.16%)
Jan 16, 2013 2.550 2.560 2.547 2.560 643,718 +0.00(+0.13%)
Jan 15, 2013 2.573 2.573 2.554 2.557 687,215 -0.02(-0.90%)
Jan 14, 2013 2.587 2.593 2.570 2.580 581,471 -0.01(-0.26%)
Jan 11, 2013 2.597 2.606 2.580 2.587 616,628 -0.01(-0.38%)
Jan 10, 2013 2.573 2.613 2.573 2.597 652,578 +0.02(+0.77%)
Jan 09, 2013 2.554 2.580 2.550 2.577 608,182 +0.02(+0.78%)
Jan 08, 2013 2.550 2.557 2.547 2.557 577,157 +0.01(+0.39%)
Jan 07, 2013 2.537 2.557 2.530 2.547 718,446 -0.01(-0.39%)
Jan 04, 2013 2.544 2.557 2.534 2.557 624,332 +0.02(+0.78%)
Jan 03, 2013 2.550 2.550 2.534 2.537 571,996 -0.01(-0.26%)
Jan 02, 2013 2.540 2.544 2.501 2.544 904,893 +0.04(+1.72%)
Dec 31, 2012 2.491 2.501 2.478 2.501 905,599 +0.01(+0.40%)
Dec 28, 2012 2.487 2.494 2.478 2.491 537,571 +0.00(+0.00%)
Dec 27, 2012 2.494 2.521 2.471 2.491 621,962 +0.00(+0.00%)
Dec 26, 2012 2.511 2.521 2.478 2.491 534,329 -0.01(-0.53%)
Dec 24, 2012 2.487 2.504 2.478 2.504 344,800 +0.02(+0.80%)
Dec 21, 2012 2.471 2.487 2.458 2.484 907,681 -0.00(-0.13%)
Dec 20, 2012 2.491 2.494 2.478 2.487 776,791 -0.00(-0.13%)
Dec 19, 2012 2.481 2.491 2.481 2.491 1,087,339 +0.02(+0.67%)
Dec 18, 2012 2.471 2.484 2.471 2.474 916,269 -0.00(-0.13%)
Dec 17, 2012 2.484 2.484 2.471 2.478 877,691 -0.00(-0.13%)
Dec 14, 2012 2.478 2.487 2.478 2.481 692,110 -0.01(-0.27%)
Dec 13, 2012 2.491 2.494 2.481 2.487 952,277 -0.07(-2.84%)
Dec 12, 2012 2.563 2.570 2.550 2.560 914,592 +0.01(+0.26%)
Dec 11, 2012 2.557 2.560 2.540 2.554 898,040 +0.01(+0.50%)
Dec 10, 2012 2.550 2.554 2.537 2.541 815,759 -0.01(-0.24%)
Dec 07, 2012 2.544 2.554 2.544 2.547 523,625 -0.01(-0.26%)
Dec 06, 2012 2.544 2.557 2.540 2.554 337,604 +0.00(+0.13%)
Dec 05, 2012 2.547 2.557 2.537 2.550 557,808 +0.00(+0.13%)
Dec 04, 2012 2.527 2.547 2.514 2.547 452,941 +0.01(+0.39%)
Nov 30, 2012 2.550 2.567 2.534 2.537 587,501 -0.02(-0.65%)
Nov 29, 2012 2.567 2.567 2.547 2.554 554,526 +0.01(+0.26%)
Nov 28, 2012 2.517 2.550 2.514 2.547 604,622 +0.03(+1.05%)
Nov 27, 2012 2.517 2.530 2.504 2.521 402,894 +0.01(+0.39%)
Nov 26, 2012 2.527 2.530 2.497 2.511 522,796 -0.01(-0.26%)
Nov 23, 2012 2.527 2.544 2.507 2.517 384,652 +0.01(+0.40%)
Nov 21, 2012 2.494 2.507 2.484 2.507 479,541 +0.03(+1.34%)
Nov 20, 2012 2.441 2.474 2.428 2.474 699,117 +0.04(+1.77%)
Nov 19, 2012 2.431 2.474 2.425 2.431 798,716 +0.04(+1.52%)
Nov 16, 2012 2.322 2.398 2.321 2.395 896,635 +0.08(+3.28%)
Nov 15, 2012 2.375 2.395 2.276 2.319 2,425,737 -0.07(-3.04%)
Nov 14, 2012 2.504 2.507 2.385 2.392 1,876,139 -0.12(-4.86%)
Nov 13, 2012 2.527 2.544 2.511 2.514 918,294 -0.03(-1.30%)
Nov 12, 2012 2.537 2.560 2.537 2.547 685,153 +0.00(+0.13%)
Nov 09, 2012 2.544 2.610 2.514 2.544 960,762 +0.00(+0.13%)
Nov 08, 2012 2.626 2.636 2.540 2.540 1,904,972 -0.11(-3.99%)
Nov 07, 2012 2.686 2.686 2.630 2.646 936,373 -0.05(-1.96%)
Nov 06, 2012 2.692 2.699 2.679 2.699 350,385 +0.02(+0.74%)
Nov 05, 2012 2.715 2.732 2.666 2.679 377,678 -0.05(-1.93%)
Nov 02, 2012 2.742 2.742 2.696 2.732 372,562 +0.01(+0.24%)
Nov 01, 2012 2.656 2.725 2.656 2.725 502,583 +0.09(+3.38%)
Oct 31, 2012 2.692 2.702 2.636 2.636 900,922 -0.05(-1.72%)
Oct 26, 2012 2.719 2.682 2.682 2.682 557,296 -0.04(-1.34%)
Oct 25, 2012 2.729 2.735 2.706 2.719 447,335 +0.00(+0.12%)
Oct 24, 2012 2.709 2.725 2.702 2.715 559,693 +0.01(+0.37%)
Oct 23, 2012 2.715 2.722 2.696 2.706 430,855 +0.01(+0.49%)
Oct 19, 2012 2.772 2.781 2.666 2.692 1,368,515 -0.08(-2.86%)
Oct 18, 2012 2.815 2.818 2.762 2.772 587,661 -0.03(-1.18%)
Oct 17, 2012 2.811 2.824 2.805 2.805 359,957 -0.00(-0.12%)
Oct 16, 2012 2.801 2.815 2.798 2.808 413,991 +0.01(+0.47%)
Oct 15, 2012 2.801 2.818 2.781 2.795 468,307 -0.00(-0.12%)
Oct 12, 2012 2.808 2.811 2.785 2.798 306,028 -0.01(-0.24%)
Oct 11, 2012 2.788 2.815 2.788 2.805 426,629 +0.01(+0.35%)
Oct 10, 2012 2.811 2.818 2.785 2.795 389,138 -0.02(-0.82%)
Oct 09, 2012 2.851 2.851 2.808 2.818 457,361 -0.03(-1.16%)
Oct 08, 2012 2.841 2.854 2.824 2.851 319,841 +0.00(+0.00%)
Oct 05, 2012 2.838 2.871 2.834 2.851 533,442 +0.02(+0.58%)
Oct 04, 2012 2.824 2.834 2.821 2.834 374,314 +0.02(+0.59%)
Oct 03, 2012 2.811 2.821 2.762 2.818 406,508 +0.01(+0.24%)
Oct 02, 2012 2.824 2.831 2.791 2.811 441,577 -0.00(-0.12%)
Oct 01, 2012 2.841 2.857 2.801 2.815 1,069,760 +0.01(+0.47%)
Sep 28, 2012 2.798 2.818 2.778 2.801 770,830 -0.01(-0.35%)
Sep 27, 2012 2.788 2.821 2.788 2.811 461,333 +0.03(+1.07%)
Sep 26, 2012 2.785 2.791 2.775 2.781 538,494 +0.00(+0.00%)
Sep 25, 2012 2.778 2.798 2.768 2.781 509,594 +0.00(+0.12%)
Sep 24, 2012 2.795 2.798 2.775 2.778 676,338 -0.03(-1.06%)
Sep 21, 2012 2.808 2.818 2.770 2.808 882,671 +0.02(+0.59%)
Sep 20, 2012 2.805 2.805 2.775 2.791 450,035 -0.01(-0.47%)
Sep 19, 2012 2.781 2.805 2.780 2.805 497,026 +0.03(+1.07%)
Sep 18, 2012 2.762 2.775 2.745 2.775 740,396 +0.03(+0.96%)
Sep 17, 2012 2.844 2.844 2.742 2.748 1,458,793 -0.10(-3.48%)
Sep 14, 2012 2.877 2.891 2.844 2.848 1,128,302 -0.09(-2.93%)
Sep 13, 2012 2.900 2.950 2.900 2.933 1,343,983 +0.02(+0.79%)
Sep 12, 2012 2.897 2.920 2.894 2.910 848,368 +0.03(+1.03%)
Sep 11, 2012 2.877 2.904 2.874 2.881 842,574 +0.00(+0.00%)
Sep 10, 2012 2.887 2.904 2.874 2.881 840,082 -0.02(-0.80%)
Sep 07, 2012 2.867 2.904 2.844 2.904 1,181,035 +0.04(+1.38%)
Sep 06, 2012 2.857 2.900 2.857 2.864 928,260 +0.01(+0.46%)
Sep 05, 2012 2.824 2.857 2.824 2.851 771,757 +0.02(+0.58%)
Sep 04, 2012 2.811 2.844 2.811 2.834 595,822 +0.02(+0.59%)
Aug 31, 2012 2.795 2.818 2.795 2.818 514,199 +0.02(+0.83%)
Aug 30, 2012 2.795 2.798 2.775 2.795 576,131 +0.00(+0.12%)
Aug 29, 2012 2.785 2.791 2.778 2.791 501,073 +0.05(+1.68%)
Aug 27, 2012 2.752 2.762 2.742 2.745 531,892 +0.02(+0.61%)
Aug 24, 2012 2.725 2.745 2.719 2.729 741,086 +0.00(+0.00%)
Aug 23, 2012 2.722 2.732 2.719 2.729 986,090 +0.00(+0.00%)
Aug 22, 2012 2.729 2.744 2.719 2.729 764,004 -0.01(-0.48%)
Aug 21, 2012 2.795 2.801 2.729 2.742 942,130 -0.03(-1.07%)
Aug 20, 2012 2.815 2.818 2.765 2.772 979,733 -0.03(-1.18%)
Aug 17, 2012 2.788 2.808 2.775 2.805 719,327 +0.03(+1.19%)
Aug 16, 2012 2.742 2.785 2.735 2.772 607,940 +0.04(+1.33%)
Aug 15, 2012 2.725 2.739 2.719 2.735 586,599 +0.00(+0.12%)
Aug 14, 2012 2.735 2.739 2.712 2.732 580,799 +0.01(+0.49%)
Aug 13, 2012 2.696 2.732 2.696 2.719 664,299 +0.01(+0.49%)
Aug 10, 2012 2.712 2.717 2.686 2.706 440,857 -0.01(-0.24%)
Aug 09, 2012 2.699 2.735 2.692 2.712 584,710 +0.02(+0.61%)
Aug 08, 2012 2.663 2.698 2.656 2.696 550,803 +0.03(+0.99%)
Aug 07, 2012 2.659 2.676 2.653 2.669 739,826 +0.02(+0.75%)
Aug 06, 2012 2.626 2.659 2.623 2.649 550,073 +0.03(+1.26%)
Aug 03, 2012 2.639 2.666 2.616 2.616 553,454 -0.00(-0.13%)
Aug 02, 2012 2.639 2.643 2.616 2.620 501,793 -0.03(-1.12%)
Aug 01, 2012 2.646 2.664 2.643 2.649 443,021 +0.02(+0.63%)
Jul 31, 2012 2.643 2.649 2.616 2.633 471,253 -0.01(-0.37%)
Jul 30, 2012 2.643 2.666 2.643 2.643 572,919 +0.00(+0.00%)
Jul 27, 2012 2.616 2.646 2.616 2.643 676,541 +0.02(+0.63%)
Jul 26, 2012 2.613 2.626 2.600 2.626 539,021 +0.04(+1.53%)
Jul 25, 2012 2.583 2.587 2.560 2.587 610,416 +0.01(+0.51%)
Jul 24, 2012 2.567 2.573 2.547 2.573 625,216 +0.02(+0.78%)
Jul 23, 2012 2.560 2.560 2.537 2.554 626,094 -0.04(-1.65%)
Jul 20, 2012 2.603 2.608 2.583 2.597 492,058 -0.02(-0.88%)
Jul 19, 2012 2.616 2.620 2.603 2.620 722,311 +0.01(+0.25%)
Jul 18, 2012 2.606 2.613 2.597 2.613 642,598 +0.00(+0.13%)
Jul 17, 2012 2.606 2.616 2.578 2.610 817,697 +0.01(+0.25%)
Jul 16, 2012 2.626 2.626 2.593 2.603 704,630 -0.01(-0.50%)
Jul 13, 2012 2.616 2.626 2.563 2.616 677,080 +0.02(+0.76%)
Jul 12, 2012 2.577 2.597 2.570 2.597 526,964 +0.01(+0.26%)
Jul 11, 2012 2.597 2.610 2.580 2.590 646,833 -0.02(-0.76%)
Jul 10, 2012 2.610 2.620 2.598 2.610 420,297 +0.01(+0.25%)
Jul 09, 2012 2.606 2.606 2.580 2.603 562,754 +0.00(+0.00%)
Jul 06, 2012 2.606 2.606 2.577 2.603 394,493 -0.02(-0.63%)
Jul 05, 2012 2.623 2.630 2.597 2.620 363,356 -0.01(-0.50%)
Jul 03, 2012 2.616 2.656 2.616 2.633 795,447 +0.00(+0.13%)
Jul 02, 2012 2.623 2.630 2.597 2.630 995,913 +0.03(+1.14%)
Jun 29, 2012 2.573 2.616 2.573 2.600 1,381,807 +0.04(+1.68%)
Jun 28, 2012 2.530 2.560 2.521 2.557 681,100 +0.01(+0.26%)
Jun 27, 2012 2.540 2.567 2.530 2.550 795,232 +0.02(+0.91%)
Jun 26, 2012 2.524 2.530 2.507 2.527 474,037 +0.02(+0.66%)
Jun 25, 2012 2.517 2.524 2.487 2.511 622,824 -0.02(-0.78%)
Jun 22, 2012 2.540 2.544 2.527 2.530 402,603 +0.01(+0.39%)
Jun 21, 2012 2.550 2.563 2.511 2.521 612,786 -0.02(-0.91%)
Jun 20, 2012 2.550 2.567 2.537 2.544 633,752 +0.00(+0.00%)
Jun 19, 2012 2.527 2.560 2.534 2.544 491,649 +0.02(+0.65%)
Jun 18, 2012 2.544 2.546 2.517 2.527 516,965 -0.02(-0.91%)
Jun 15, 2012 2.540 2.557 2.537 2.550 626,079 +0.00(+0.13%)
Jun 14, 2012 2.550 2.560 2.521 2.547 880,622 -0.01(-0.26%)
Jun 13, 2012 2.570 2.577 2.550 2.554 527,152 -0.03(-1.02%)
Jun 12, 2012 2.573 2.583 2.554 2.580 668,946 +0.01(+0.51%)
Jun 11, 2012 2.606 2.606 2.560 2.567 1,026,366 -0.10(-3.72%)
Jun 08, 2012 2.659 2.672 2.643 2.666 934,596 +0.00(+0.00%)
Jun 07, 2012 2.686 2.699 2.659 2.666 732,828 -0.01(-0.25%)
Jun 06, 2012 2.620 2.672 2.620 2.672 670,166 +0.06(+2.41%)
Jun 05, 2012 2.573 2.610 2.554 2.610 534,765 +0.04(+1.54%)
Jun 04, 2012 2.577 2.603 2.544 2.570 978,877 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.