Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.830 -0.030 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.897 2.952 2.893 2.945 1,077,243 +0.04(+1.31%)
May 29, 2014 2.883 2.907 2.879 2.907 500,809 +0.02(+0.84%)
May 28, 2014 2.865 2.883 2.862 2.883 578,172 +0.02(+0.61%)
May 27, 2014 2.869 2.879 2.858 2.865 511,156 -0.00(-0.12%)
May 23, 2014 2.865 2.869 2.869 2.869 433,859 +0.01(+0.26%)
May 22, 2014 2.858 2.862 2.848 2.861 344,329 +0.00(+0.10%)
May 21, 2014 2.844 2.858 2.840 2.858 806,388 +0.02(+0.86%)
May 20, 2014 2.841 2.841 2.827 2.834 515,523 -0.00(-0.12%)
May 19, 2014 2.820 2.838 2.817 2.838 605,034 +0.02(+0.74%)
May 16, 2014 2.806 2.817 2.796 2.817 689,197 +0.02(+0.74%)
May 15, 2014 2.792 2.799 2.782 2.796 706,568 +0.00(+0.12%)
May 14, 2014 2.820 2.820 2.792 2.792 597,103 -0.03(-1.23%)
May 13, 2014 2.820 2.827 2.813 2.827 494,438 +0.01(+0.25%)
May 12, 2014 2.806 2.827 2.806 2.820 526,135 +0.02(+0.87%)
May 09, 2014 2.810 2.813 2.792 2.796 418,557 -0.02(-0.62%)
May 08, 2014 2.824 2.827 2.806 2.813 313,782 -0.01(-0.25%)
May 07, 2014 2.803 2.820 2.803 2.820 522,704 +0.02(+0.74%)
May 06, 2014 2.785 2.799 2.785 2.799 315,772 +0.01(+0.50%)
May 05, 2014 2.789 2.796 2.779 2.785 572,262 -0.01(-0.25%)
May 02, 2014 2.796 2.810 2.785 2.792 391,220 +0.00(+0.00%)
May 01, 2014 2.789 2.796 2.782 2.792 271,287 +0.01(+0.37%)
Apr 30, 2014 2.785 2.796 2.779 2.782 648,670 +0.01(+0.25%)
Apr 29, 2014 2.779 2.785 2.772 2.775 344,778 +0.00(+0.00%)
Apr 28, 2014 2.779 2.782 2.772 2.775 444,289 -0.01(-0.25%)
Apr 25, 2014 2.775 2.782 2.768 2.782 586,866 +0.01(+0.25%)
Apr 24, 2014 2.789 2.789 2.768 2.775 415,845 +0.00(+0.00%)
Apr 23, 2014 2.775 2.782 2.768 2.775 459,776 +0.00(+0.00%)
Apr 22, 2014 2.785 2.785 2.768 2.775 689,133 +0.00(+0.00%)
Apr 21, 2014 2.775 2.789 2.768 2.775 605,968 +0.00(+0.00%)
Apr 17, 2014 2.768 2.775 2.775 2.775 452,886 +0.01(+0.50%)
Apr 16, 2014 2.747 2.761 2.740 2.761 518,120 +0.02(+0.76%)
Apr 15, 2014 2.772 2.772 2.733 2.740 356,713 -0.02(-0.75%)
Apr 14, 2014 2.744 2.768 2.730 2.761 555,000 +0.02(+0.89%)
Apr 11, 2014 2.747 2.747 2.727 2.737 451,266 -0.02(-0.63%)
Apr 10, 2014 2.768 2.777 2.740 2.754 840,214 -0.01(-0.25%)
Apr 09, 2014 2.730 2.761 2.720 2.761 959,331 +0.05(+1.66%)
Apr 08, 2014 2.702 2.720 2.702 2.716 525,907 +0.02(+0.77%)
Apr 07, 2014 2.709 2.723 2.692 2.695 482,691 -0.02(-0.77%)
Apr 04, 2014 2.744 2.751 2.716 2.716 546,709 -0.02(-0.89%)
Apr 03, 2014 2.758 2.758 2.730 2.740 390,845 -0.01(-0.38%)
Apr 02, 2014 2.747 2.751 2.740 2.751 1,098,573 +0.02(+0.63%)
Apr 01, 2014 2.733 2.751 2.727 2.733 864,044 +0.00(+0.13%)
Mar 31, 2014 2.709 2.730 2.709 2.730 452,061 +0.02(+0.90%)
Mar 28, 2014 2.706 2.713 2.699 2.706 211,565 +0.01(+0.39%)
Mar 27, 2014 2.706 2.713 2.688 2.695 517,146 -0.01(-0.38%)
Mar 26, 2014 2.709 2.715 2.699 2.706 612,197 +0.00(+0.13%)
Mar 25, 2014 2.692 2.706 2.692 2.702 333,746 +0.03(+1.17%)
Mar 24, 2014 2.692 2.699 2.671 2.671 502,836 -0.02(-0.77%)
Mar 21, 2014 2.706 2.709 2.688 2.692 555,695 +0.00(+0.00%)
Mar 20, 2014 2.688 2.695 2.681 2.692 492,680 +0.00(+0.00%)
Mar 19, 2014 2.706 2.709 2.685 2.692 459,404 -0.01(-0.51%)
Mar 18, 2014 2.695 2.709 2.692 2.706 402,555 +0.01(+0.52%)
Mar 17, 2014 2.668 2.692 2.664 2.692 556,897 +0.03(+1.17%)
Mar 14, 2014 2.647 2.668 2.647 2.661 499,195 +0.02(+0.79%)
Mar 13, 2014 2.674 2.681 2.640 2.640 924,767 -0.02(-0.65%)
Mar 12, 2014 2.647 2.664 2.644 2.657 744,616 +0.01(+0.26%)
Mar 11, 2014 2.661 2.661 2.647 2.650 1,004,411 +0.00(+0.00%)
Mar 10, 2014 2.657 2.661 2.637 2.650 773,865 +0.01(+0.26%)
Mar 07, 2014 2.677 2.677 2.637 2.644 758,829 -0.03(-1.27%)
Mar 06, 2014 2.667 2.684 2.667 2.677 797,395 +0.01(+0.51%)
Mar 05, 2014 2.650 2.664 2.647 2.664 586,607 +0.00(+0.13%)
Mar 04, 2014 2.620 2.661 2.620 2.661 1,004,597 +0.05(+1.95%)
Mar 03, 2014 2.596 2.616 2.593 2.610 812,476 -0.00(-0.13%)
Feb 28, 2014 2.613 2.654 2.613 2.613 1,047,795 -0.00(-0.13%)
Feb 27, 2014 2.606 2.616 2.596 2.616 1,081,768 +0.01(+0.52%)
Feb 26, 2014 2.576 2.603 2.576 2.603 695,903 +0.02(+0.66%)
Feb 25, 2014 2.576 2.593 2.576 2.586 545,166 +0.01(+0.39%)
Feb 24, 2014 2.586 2.596 2.572 2.576 767,504 +0.00(+0.13%)
Feb 21, 2014 2.572 2.586 2.569 2.572 532,432 +0.01(+0.40%)
Feb 20, 2014 2.555 2.569 2.549 2.562 483,223 +0.02(+0.67%)
Feb 19, 2014 2.559 2.566 2.539 2.545 454,797 -0.01(-0.40%)
Feb 18, 2014 2.539 2.559 2.539 2.555 494,093 +0.02(+0.67%)
Feb 14, 2014 2.525 2.539 2.539 2.539 537,291 +0.01(+0.40%)
Feb 13, 2014 2.501 2.528 2.501 2.528 445,025 +0.01(+0.40%)
Feb 12, 2014 2.515 2.532 2.508 2.518 492,405 -0.00(-0.13%)
Feb 11, 2014 2.488 2.525 2.488 2.522 687,972 +0.02(+0.95%)
Feb 10, 2014 2.478 2.498 2.478 2.498 529,048 +0.01(+0.41%)
Feb 07, 2014 2.481 2.491 2.457 2.488 815,482 +0.01(+0.55%)
Feb 06, 2014 2.457 2.487 2.457 2.474 473,070 +0.01(+0.55%)
Feb 05, 2014 2.444 2.461 2.437 2.461 581,296 +0.00(+0.00%)
Feb 04, 2014 2.450 2.461 2.439 2.461 487,938 +0.02(+0.97%)
Feb 03, 2014 2.444 2.454 2.430 2.437 947,548 -0.01(-0.28%)
Jan 31, 2014 2.440 2.454 2.430 2.444 695,469 -0.02(-0.69%)
Jan 30, 2014 2.464 2.471 2.444 2.461 1,174,889 +0.02(+0.69%)
Jan 29, 2014 2.471 2.474 2.440 2.444 1,058,016 -0.04(-1.64%)
Jan 28, 2014 2.467 2.488 2.467 2.484 540,336 +0.03(+1.10%)
Jan 27, 2014 2.498 2.498 2.457 2.457 690,840 -0.03(-1.23%)
Jan 24, 2014 2.518 2.518 2.481 2.488 833,233 -0.04(-1.61%)
Jan 23, 2014 2.525 2.535 2.515 2.528 765,488 +0.00(+0.00%)
Jan 22, 2014 2.511 2.532 2.511 2.528 696,470 +0.01(+0.54%)
Jan 21, 2014 2.522 2.522 2.491 2.515 1,563,292 +0.01(+0.41%)
Jan 17, 2014 2.505 2.505 2.505 2.505 611,055 +0.01(+0.20%)
Jan 16, 2014 2.494 2.501 2.494 2.500 626,934 -0.00(-0.07%)
Jan 15, 2014 2.481 2.505 2.481 2.501 587,332 +0.02(+0.82%)
Jan 14, 2014 2.488 2.488 2.471 2.481 632,774 +0.01(+0.27%)
Jan 13, 2014 2.484 2.494 2.464 2.474 623,798 -0.02(-0.82%)
Jan 10, 2014 2.484 2.494 2.481 2.494 472,580 +0.01(+0.41%)
Jan 09, 2014 2.484 2.484 2.478 2.484 447,350 +0.00(+0.14%)
Jan 08, 2014 2.478 2.488 2.471 2.481 372,401 -0.01(-0.27%)
Jan 07, 2014 2.474 2.491 2.471 2.488 632,579 +0.03(+1.10%)
Jan 06, 2014 2.440 2.461 2.433 2.461 860,242 +0.02(+0.83%)
Jan 03, 2014 2.433 2.447 2.433 2.440 585,683 +0.01(+0.28%)
Jan 02, 2014 2.457 2.457 2.427 2.433 822,755 -0.02(-0.97%)
Dec 31, 2013 2.437 2.457 2.457 2.457 882,209 +0.02(+0.83%)
Dec 30, 2013 2.450 2.461 2.433 2.437 1,541,767 -0.01(-0.55%)
Dec 27, 2013 2.461 2.471 2.433 2.450 994,314 -0.01(-0.41%)
Dec 26, 2013 2.464 2.474 2.450 2.461 813,848 -0.00(-0.14%)
Dec 24, 2013 2.457 2.467 2.444 2.464 572,447 +0.00(+0.14%)
Dec 23, 2013 2.433 2.464 2.433 2.461 1,172,638 +0.03(+1.11%)
Dec 20, 2013 2.420 2.433 2.406 2.433 710,491 +0.02(+0.98%)
Dec 19, 2013 2.417 2.430 2.406 2.410 832,359 -0.02(-0.84%)
Dec 18, 2013 2.393 2.437 2.393 2.430 870,504 +0.02(+0.84%)
Dec 17, 2013 2.410 2.413 2.400 2.410 727,188 -0.00(-0.14%)
Dec 16, 2013 2.413 2.420 2.393 2.413 965,953 +0.02(+0.71%)
Dec 13, 2013 2.410 2.423 2.386 2.396 908,985 -0.02(-0.84%)
Dec 12, 2013 2.433 2.433 2.410 2.417 640,746 -0.01(-0.28%)
Dec 11, 2013 2.453 2.453 2.417 2.423 854,157 -0.02(-0.68%)
Dec 10, 2013 2.430 2.440 2.423 2.440 779,030 +0.01(+0.27%)
Dec 09, 2013 2.430 2.433 2.407 2.433 1,184,948 +0.00(+0.00%)
Dec 06, 2013 2.440 2.450 2.423 2.433 747,361 -0.00(-0.14%)
Dec 05, 2013 2.443 2.443 2.427 2.437 396,110 -0.01(-0.41%)
Dec 04, 2013 2.450 2.450 2.430 2.446 430,019 -0.01(-0.27%)
Dec 03, 2013 2.450 2.456 2.440 2.453 1,379,464 -0.01(-0.54%)
Dec 02, 2013 2.463 2.470 2.453 2.466 631,604 -0.01(-0.27%)
Nov 29, 2013 2.450 2.479 2.450 2.473 329,259 +0.01(+0.54%)
Nov 27, 2013 2.450 2.460 2.433 2.460 843,858 +0.00(+0.00%)
Nov 26, 2013 2.440 2.460 2.430 2.460 963,202 +0.03(+1.36%)
Nov 25, 2013 2.476 2.479 2.413 2.427 1,551,267 -0.06(-2.52%)
Nov 22, 2013 2.489 2.503 2.479 2.489 759,254 -0.02(-0.66%)
Nov 21, 2013 2.503 2.509 2.493 2.506 818,289 -0.01(-0.39%)
Nov 20, 2013 2.546 2.552 2.509 2.516 651,807 -0.02(-0.65%)
Nov 19, 2013 2.529 2.532 2.516 2.532 688,827 +0.02(+0.66%)
Nov 18, 2013 2.516 2.526 2.506 2.516 773,879 +0.01(+0.40%)
Nov 15, 2013 2.499 2.509 2.483 2.506 814,929 +0.02(+0.66%)
Nov 14, 2013 2.493 2.499 2.479 2.489 561,162 +0.00(+0.13%)
Nov 12, 2013 2.486 2.489 2.479 2.486 253,811 -0.01(-0.53%)
Nov 11, 2013 2.493 2.503 2.489 2.499 392,717 +0.01(+0.27%)
Nov 08, 2013 2.486 2.493 2.479 2.493 394,268 +0.00(+0.13%)
Nov 07, 2013 2.513 2.513 2.483 2.489 378,824 -0.02(-0.92%)
Nov 06, 2013 2.516 2.526 2.503 2.513 572,660 +0.00(+0.00%)
Nov 05, 2013 2.506 2.522 2.496 2.513 776,777 +0.01(+0.26%)
Nov 04, 2013 2.509 2.509 2.499 2.506 350,182 -0.00(-0.13%)
Nov 01, 2013 2.503 2.509 2.493 2.509 399,737 +0.01(+0.40%)
Oct 31, 2013 2.489 2.503 2.486 2.499 430,575 +0.02(+0.67%)
Oct 30, 2013 2.506 2.509 2.479 2.483 805,428 -0.02(-0.92%)
Oct 29, 2013 2.489 2.509 2.486 2.506 662,076 +0.01(+0.53%)
Oct 28, 2013 2.486 2.496 2.486 2.493 510,557 -0.00(-0.13%)
Oct 25, 2013 2.503 2.503 2.483 2.496 525,633 +0.00(+0.13%)
Oct 24, 2013 2.486 2.506 2.486 2.493 487,638 +0.01(+0.27%)
Oct 23, 2013 2.486 2.489 2.476 2.486 737,863 -0.00(-0.13%)
Oct 22, 2013 2.476 2.489 2.476 2.489 720,455 +0.01(+0.53%)
Oct 21, 2013 2.470 2.476 2.466 2.476 537,439 +0.01(+0.27%)
Oct 18, 2013 2.453 2.470 2.446 2.470 739,345 +0.02(+0.95%)
Oct 17, 2013 2.430 2.446 2.430 2.446 613,298 +0.01(+0.54%)
Oct 16, 2013 2.420 2.433 2.413 2.433 426,957 +0.02(+0.68%)
Oct 15, 2013 2.417 2.418 2.410 2.417 352,012 -0.01(-0.27%)
Oct 14, 2013 2.417 2.427 2.403 2.423 511,564 -0.00(-0.14%)
Oct 11, 2013 2.427 2.430 2.417 2.427 429,447 +0.00(+0.14%)
Oct 10, 2013 2.403 2.423 2.400 2.423 689,898 +0.04(+1.52%)
Oct 09, 2013 2.367 2.387 2.360 2.387 568,425 +0.02(+0.84%)
Oct 08, 2013 2.370 2.384 2.364 2.367 451,489 -0.02(-0.69%)
Oct 07, 2013 2.384 2.394 2.374 2.384 608,815 -0.01(-0.55%)
Oct 04, 2013 2.397 2.407 2.397 2.397 508,512 -0.00(-0.14%)
Oct 03, 2013 2.420 2.420 2.397 2.400 551,232 -0.02(-0.95%)
Oct 02, 2013 2.417 2.427 2.394 2.423 559,880 +0.00(+0.14%)
Oct 01, 2013 2.400 2.420 2.390 2.420 745,963 +0.02(+0.97%)
Sep 27, 2013 2.397 2.400 2.387 2.397 402,971 +0.00(+0.00%)
Sep 26, 2013 2.423 2.423 2.394 2.397 743,973 -0.01(-0.55%)
Sep 25, 2013 2.400 2.410 2.396 2.410 523,739 +0.02(+0.69%)
Sep 24, 2013 2.384 2.407 2.384 2.394 514,287 +0.01(+0.28%)
Sep 23, 2013 2.380 2.396 2.380 2.387 361,951 -0.00(-0.14%)
Sep 20, 2013 2.413 2.413 2.384 2.390 470,972 -0.02(-0.82%)
Sep 19, 2013 2.420 2.430 2.403 2.410 641,979 -0.01(-0.55%)
Sep 18, 2013 2.394 2.423 2.377 2.423 1,237,951 +0.03(+1.38%)
Sep 17, 2013 2.403 2.411 2.384 2.390 561,465 -0.01(-0.55%)
Sep 16, 2013 2.407 2.413 2.400 2.403 420,962 +0.02(+0.69%)
Sep 13, 2013 2.377 2.394 2.377 2.387 732,070 +0.01(+0.28%)
Sep 12, 2013 2.380 2.384 2.374 2.380 1,222,964 +0.00(+0.00%)
Sep 11, 2013 2.377 2.384 2.367 2.380 780,509 +0.00(+0.14%)
Sep 10, 2013 2.380 2.387 2.371 2.377 835,556 +0.02(+0.68%)
Sep 09, 2013 2.348 2.367 2.345 2.361 594,287 +0.01(+0.55%)
Sep 06, 2013 2.351 2.355 2.332 2.348 695,738 +0.00(+0.14%)
Sep 05, 2013 2.326 2.345 2.326 2.345 578,442 +0.03(+1.25%)
Sep 04, 2013 2.351 2.371 2.316 2.316 3,141,343 -0.05(-2.04%)
Sep 03, 2013 2.355 2.371 2.332 2.364 689,278 +0.03(+1.10%)
Aug 30, 2013 2.342 2.351 2.339 2.339 477,751 -0.01(-0.41%)
Aug 29, 2013 2.345 2.355 2.342 2.348 726,473 +0.00(+0.00%)
Aug 28, 2013 2.364 2.371 2.345 2.348 755,847 -0.02(-0.81%)
Aug 27, 2013 2.371 2.377 2.361 2.367 653,821 -0.02(-0.81%)
Aug 26, 2013 2.390 2.390 2.380 2.387 532,182 +0.01(+0.41%)
Aug 23, 2013 2.377 2.393 2.377 2.377 430,012 -0.00(-0.13%)
Aug 22, 2013 2.339 2.387 2.339 2.380 438,613 +0.04(+1.51%)
Aug 21, 2013 2.367 2.371 2.335 2.345 481,670 -0.02(-0.95%)
Aug 20, 2013 2.364 2.384 2.351 2.367 491,345 +0.02(+0.96%)
Aug 19, 2013 2.384 2.384 2.345 2.345 460,831 -0.03(-1.35%)
Aug 16, 2013 2.371 2.384 2.367 2.377 425,903 -0.00(-0.13%)
Aug 15, 2013 2.406 2.406 2.358 2.380 729,617 -0.04(-1.46%)
Aug 14, 2013 2.435 2.445 2.409 2.416 362,522 -0.02(-0.79%)
Aug 13, 2013 2.445 2.445 2.425 2.435 334,968 +0.00(+0.00%)
Aug 12, 2013 2.432 2.441 2.425 2.435 389,742 +0.00(+0.00%)
Aug 09, 2013 2.441 2.448 2.429 2.435 409,009 -0.01(-0.26%)
Aug 08, 2013 2.429 2.441 2.425 2.441 378,940 +0.01(+0.26%)
Aug 07, 2013 2.419 2.435 2.416 2.435 510,730 +0.00(+0.13%)
Aug 06, 2013 2.429 2.435 2.422 2.432 353,578 +0.00(+0.13%)
Aug 05, 2013 2.422 2.429 2.416 2.429 410,500 -0.01(-0.26%)
Aug 02, 2013 2.425 2.440 2.419 2.435 391,442 -0.01(-0.26%)
Aug 01, 2013 2.429 2.448 2.429 2.441 473,632 +0.02(+0.66%)
Jul 31, 2013 2.432 2.435 2.416 2.425 405,453 +0.00(+0.13%)
Jul 30, 2013 2.432 2.437 2.419 2.422 401,836 +0.00(+0.13%)
Jul 29, 2013 2.425 2.435 2.412 2.419 457,357 -0.02(-0.92%)
Jul 26, 2013 2.422 2.445 2.422 2.441 447,318 +0.00(+0.00%)
Jul 25, 2013 2.432 2.441 2.425 2.441 298,680 -0.01(-0.26%)
Jul 24, 2013 2.457 2.457 2.422 2.448 368,222 +0.00(+0.13%)
Jul 23, 2013 2.422 2.445 2.422 2.445 548,267 +0.04(+1.47%)
Jul 22, 2013 2.429 2.437 2.388 2.409 733,237 -0.01(-0.53%)
Jul 19, 2013 2.451 2.451 2.412 2.422 546,489 -0.02(-0.92%)
Jul 18, 2013 2.461 2.463 2.445 2.445 465,712 -0.00(-0.13%)
Jul 17, 2013 2.454 2.454 2.438 2.448 469,367 +0.01(+0.26%)
Jul 16, 2013 2.480 2.480 2.435 2.441 700,958 -0.03(-1.17%)
Jul 15, 2013 2.486 2.490 2.461 2.470 433,399 -0.00(-0.13%)
Jul 12, 2013 2.480 2.480 2.451 2.473 470,105 +0.00(+0.13%)
Jul 11, 2013 2.448 2.476 2.448 2.470 626,958 +0.04(+1.85%)
Jul 10, 2013 2.461 2.461 2.416 2.425 521,514 -0.04(-1.44%)
Jul 09, 2013 2.464 2.461 2.445 2.461 723,883 +0.00(+0.00%)
Jul 08, 2013 2.496 2.499 2.461 2.461 328,832 -0.04(-1.54%)
Jul 05, 2013 2.509 2.512 2.470 2.499 434,610 +0.01(+0.39%)
Jul 03, 2013 2.483 2.499 2.467 2.490 130,968 +0.01(+0.26%)
Jul 02, 2013 2.522 2.522 2.474 2.483 963,848 -0.03(-1.02%)
Jul 01, 2013 2.483 2.515 2.483 2.509 705,077 +0.06(+2.49%)
Jun 28, 2013 2.409 2.451 2.409 2.448 344,475 +0.05(+2.01%)
Jun 26, 2013 2.403 2.412 2.387 2.400 479,123 +0.02(+0.95%)
Jun 25, 2013 2.380 2.380 2.355 2.377 393,188 +0.02(+0.95%)
Jun 24, 2013 2.429 2.429 2.348 2.355 964,293 -0.10(-4.06%)
Jun 21, 2013 2.441 2.477 2.441 2.454 513,968 +0.03(+1.19%)
Jun 20, 2013 2.490 2.496 2.422 2.425 1,090,579 -0.09(-3.58%)
Jun 19, 2013 2.535 2.547 2.509 2.515 452,417 -0.01(-0.25%)
Jun 18, 2013 2.506 2.525 2.506 2.522 485,153 +0.03(+1.29%)
Jun 17, 2013 2.490 2.531 2.486 2.490 742,184 +0.01(+0.52%)
Jun 14, 2013 2.538 2.541 2.473 2.477 1,146,891 -0.08(-3.02%)
Jun 13, 2013 2.583 2.583 2.509 2.554 1,210,092 -0.09(-3.28%)
Jun 12, 2013 2.641 2.653 2.615 2.641 632,291 +0.00(+0.00%)
Jun 11, 2013 2.628 2.641 2.618 2.641 872,374 +0.01(+0.39%)
Jun 10, 2013 2.634 2.644 2.615 2.630 694,365 +0.01(+0.47%)
Jun 07, 2013 2.618 2.628 2.608 2.618 456,560 +0.02(+0.74%)
Jun 06, 2013 2.624 2.628 2.573 2.599 672,502 -0.02(-0.86%)
Jun 05, 2013 2.602 2.623 2.586 2.621 1,987,899 +0.02(+0.87%)
Jun 04, 2013 2.541 2.615 2.531 2.599 3,738,837 +0.06(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.