Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.830 -0.030 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.572 2.576 2.555 2.564 237,694 -0.00(-0.16%)
May 27, 2016 2.585 2.568 2.568 2.568 377,521 -0.00(-0.16%)
May 26, 2016 2.559 2.585 2.559 2.572 647,131 +0.03(+1.16%)
May 25, 2016 2.530 2.551 2.530 2.542 204,856 +0.03(+1.01%)
May 24, 2016 2.517 2.525 2.509 2.517 260,229 +0.01(+0.51%)
May 23, 2016 2.500 2.509 2.496 2.504 303,499 +0.00(+0.17%)
May 20, 2016 2.496 2.513 2.487 2.500 237,410 +0.01(+0.51%)
May 19, 2016 2.492 2.500 2.479 2.487 596,330 +0.00(+0.17%)
May 18, 2016 2.521 2.538 2.483 2.483 394,456 -0.04(-1.67%)
May 17, 2016 2.538 2.538 2.525 2.525 337,691 -0.01(-0.33%)
May 16, 2016 2.517 2.538 2.513 2.534 442,068 +0.01(+0.50%)
May 13, 2016 2.534 2.538 2.517 2.521 244,474 -0.02(-0.83%)
May 12, 2016 2.547 2.547 2.525 2.542 335,145 +0.01(+0.33%)
May 11, 2016 2.551 2.551 2.521 2.534 455,774 -0.02(-0.83%)
May 10, 2016 2.538 2.559 2.538 2.555 366,112 +0.02(+0.67%)
May 09, 2016 2.521 2.538 2.521 2.538 474,958 +0.01(+0.33%)
May 06, 2016 2.521 2.533 2.513 2.530 458,006 +0.00(+0.00%)
May 05, 2016 2.542 2.555 2.530 2.530 397,860 -0.02(-0.66%)
May 04, 2016 2.538 2.551 2.534 2.547 359,909 -0.01(-0.33%)
May 03, 2016 2.564 2.568 2.538 2.555 345,482 -0.02(-0.66%)
May 02, 2016 2.559 2.580 2.547 2.572 337,204 +0.01(+0.50%)
Apr 29, 2016 2.555 2.560 2.538 2.559 381,225 +0.01(+0.33%)
Apr 28, 2016 2.555 2.568 2.547 2.551 370,488 -0.00(-0.17%)
Apr 27, 2016 2.555 2.568 2.538 2.555 543,349 +0.01(+0.33%)
Apr 26, 2016 2.530 2.551 2.517 2.547 412,335 +0.03(+1.35%)
Apr 25, 2016 2.496 2.521 2.488 2.513 528,380 +0.02(+0.68%)
Apr 22, 2016 2.517 2.528 2.487 2.496 507,514 -0.03(-1.34%)
Apr 21, 2016 2.572 2.572 2.521 2.530 396,146 -0.03(-1.32%)
Apr 20, 2016 2.551 2.576 2.551 2.564 592,015 +0.01(+0.33%)
Apr 19, 2016 2.551 2.564 2.551 2.555 275,084 +0.01(+0.33%)
Apr 18, 2016 2.504 2.564 2.504 2.547 750,849 +0.03(+1.18%)
Apr 15, 2016 2.504 2.530 2.496 2.517 348,650 -0.01(-0.33%)
Apr 14, 2016 2.538 2.538 2.517 2.525 278,041 -0.00(-0.17%)
Apr 13, 2016 2.521 2.530 2.517 2.530 297,369 +0.03(+1.36%)
Apr 12, 2016 2.509 2.513 2.487 2.496 360,288 +0.00(+0.00%)
Apr 11, 2016 2.487 2.517 2.479 2.496 474,835 +0.03(+1.03%)
Apr 08, 2016 2.462 2.492 2.462 2.470 307,605 +0.02(+0.69%)
Apr 07, 2016 2.475 2.479 2.445 2.454 673,439 -0.02(-0.68%)
Apr 06, 2016 2.483 2.483 2.458 2.470 465,185 +0.01(+0.34%)
Apr 05, 2016 2.483 2.483 2.449 2.462 499,618 -0.03(-1.02%)
Apr 04, 2016 2.534 2.534 2.462 2.487 1,177,308 -0.05(-1.84%)
Apr 01, 2016 2.521 2.534 2.492 2.534 668,293 +0.01(+0.33%)
Mar 31, 2016 2.509 2.525 2.496 2.525 346,374 +0.01(+0.51%)
Mar 30, 2016 2.509 2.521 2.492 2.513 331,433 +0.03(+1.02%)
Mar 29, 2016 2.462 2.487 2.449 2.487 532,543 +0.03(+1.20%)
Mar 28, 2016 2.458 2.462 2.445 2.458 249,187 +0.00(+0.00%)
Mar 24, 2016 2.454 2.458 2.458 2.458 533,541 -0.00(-0.17%)
Mar 23, 2016 2.475 2.479 2.454 2.462 381,336 -0.00(-0.17%)
Mar 22, 2016 2.470 2.479 2.462 2.466 362,016 -0.01(-0.34%)
Mar 21, 2016 2.492 2.496 2.466 2.475 390,293 -0.01(-0.34%)
Mar 18, 2016 2.466 2.492 2.466 2.483 387,201 +0.01(+0.34%)
Mar 17, 2016 2.441 2.477 2.441 2.475 335,795 +0.03(+1.39%)
Mar 16, 2016 2.428 2.444 2.411 2.441 356,583 +0.02(+0.87%)
Mar 15, 2016 2.415 2.432 2.411 2.420 219,295 -0.01(-0.35%)
Mar 14, 2016 2.437 2.441 2.420 2.428 365,342 -0.00(-0.17%)
Mar 11, 2016 2.428 2.441 2.407 2.432 406,680 +0.04(+1.50%)
Mar 10, 2016 2.421 2.438 2.396 2.396 364,970 -0.01(-0.34%)
Mar 09, 2016 2.409 2.417 2.396 2.405 310,349 -0.00(-0.17%)
Mar 08, 2016 2.384 2.413 2.384 2.409 295,525 +0.01(+0.52%)
Mar 07, 2016 2.417 2.421 2.384 2.396 377,797 -0.03(-1.19%)
Mar 04, 2016 2.413 2.434 2.401 2.425 481,576 +0.01(+0.51%)
Mar 03, 2016 2.409 2.413 2.384 2.413 1,117,414 +0.02(+0.69%)
Mar 02, 2016 2.376 2.405 2.363 2.396 775,644 +0.01(+0.52%)
Mar 01, 2016 2.368 2.388 2.351 2.384 472,372 +0.04(+1.50%)
Feb 29, 2016 2.355 2.368 2.339 2.349 459,590 -0.00(-0.09%)
Feb 26, 2016 2.355 2.363 2.343 2.351 509,129 +0.02(+0.71%)
Feb 25, 2016 2.297 2.347 2.293 2.334 487,494 +0.04(+1.62%)
Feb 24, 2016 2.281 2.301 2.264 2.297 552,877 +0.00(+0.18%)
Feb 23, 2016 2.281 2.306 2.281 2.293 673,158 +0.01(+0.54%)
Feb 22, 2016 2.277 2.289 2.272 2.281 818,166 +0.03(+1.47%)
Feb 19, 2016 2.272 2.272 2.239 2.248 1,898,197 -0.04(-1.81%)
Feb 18, 2016 2.310 2.310 2.285 2.289 449,181 -0.02(-0.89%)
Feb 17, 2016 2.285 2.310 2.260 2.310 341,287 +0.05(+2.19%)
Feb 16, 2016 2.264 2.272 2.235 2.260 702,842 +0.03(+1.30%)
Feb 12, 2016 2.210 2.231 2.231 2.231 607,973 +0.02(+1.12%)
Feb 11, 2016 2.219 2.223 2.173 2.206 728,785 -0.04(-1.84%)
Feb 10, 2016 2.231 2.256 2.227 2.248 519,405 +0.02(+1.12%)
Feb 09, 2016 2.252 2.268 2.206 2.223 629,423 -0.05(-2.00%)
Feb 08, 2016 2.330 2.330 2.268 2.268 1,171,098 -0.07(-3.00%)
Feb 05, 2016 2.363 2.380 2.334 2.339 547,291 -0.04(-1.74%)
Feb 04, 2016 2.372 2.388 2.355 2.380 372,504 +0.01(+0.52%)
Feb 03, 2016 2.363 2.372 2.322 2.368 715,220 +0.02(+0.88%)
Feb 02, 2016 2.368 2.376 2.334 2.347 561,769 -0.03(-1.39%)
Feb 01, 2016 2.396 2.396 2.368 2.380 918,549 -0.01(-0.35%)
Jan 29, 2016 2.355 2.388 2.326 2.388 719,455 +0.05(+2.12%)
Jan 28, 2016 2.297 2.343 2.293 2.339 1,156,090 +0.05(+2.35%)
Jan 27, 2016 2.289 2.301 2.256 2.285 431,963 -0.00(-0.18%)
Jan 26, 2016 2.227 2.301 2.213 2.289 628,155 +0.06(+2.78%)
Jan 25, 2016 2.231 2.239 2.219 2.227 617,036 -0.02(-0.74%)
Jan 22, 2016 2.202 2.244 2.190 2.244 436,118 +0.07(+3.23%)
Jan 21, 2016 2.132 2.190 2.132 2.173 840,660 +0.05(+2.14%)
Jan 20, 2016 2.169 2.173 2.074 2.128 866,385 -0.06(-2.83%)
Jan 19, 2016 2.215 2.227 2.182 2.190 678,223 -0.02(-1.12%)
Jan 15, 2016 2.206 2.215 2.215 2.215 607,488 -0.04(-1.65%)
Jan 14, 2016 2.235 2.268 2.210 2.252 738,813 +0.00(+0.00%)
Jan 13, 2016 2.314 2.314 2.248 2.252 512,205 -0.05(-2.33%)
Jan 12, 2016 2.314 2.330 2.268 2.306 665,229 +0.01(+0.54%)
Jan 11, 2016 2.326 2.355 2.277 2.293 844,782 -0.02(-1.07%)
Jan 08, 2016 2.347 2.347 2.318 2.318 413,075 -0.02(-0.88%)
Jan 07, 2016 2.343 2.351 2.334 2.339 347,713 -0.02(-1.05%)
Jan 06, 2016 2.368 2.380 2.355 2.363 460,994 -0.02(-0.87%)
Jan 05, 2016 2.429 2.429 2.376 2.384 878,368 -0.03(-1.37%)
Jan 04, 2016 2.434 2.438 2.372 2.417 611,092 -0.03(-1.18%)
Dec 31, 2015 2.438 2.446 2.446 2.446 435,165 +0.00(+0.00%)
Dec 30, 2015 2.442 2.450 2.438 2.446 415,476 +0.01(+0.34%)
Dec 29, 2015 2.401 2.450 2.401 2.438 670,486 +0.04(+1.55%)
Dec 28, 2015 2.405 2.417 2.392 2.401 573,914 -0.02(-0.68%)
Dec 24, 2015 2.425 2.417 2.417 2.417 296,967 -0.00(-0.17%)
Dec 23, 2015 2.380 2.429 2.376 2.421 660,713 +0.05(+2.27%)
Dec 22, 2015 2.351 2.372 2.347 2.368 906,555 +0.02(+0.70%)
Dec 21, 2015 2.363 2.368 2.343 2.351 650,429 +0.00(+0.18%)
Dec 18, 2015 2.326 2.363 2.326 2.347 562,977 +0.02(+0.89%)
Dec 17, 2015 2.392 2.392 2.326 2.326 1,653,335 -0.05(-2.09%)
Dec 16, 2015 2.326 2.392 2.318 2.376 552,103 +0.05(+2.31%)
Dec 15, 2015 2.297 2.326 2.297 2.322 682,563 +0.02(+1.08%)
Dec 14, 2015 2.351 2.351 2.277 2.297 1,031,833 -0.05(-1.94%)
Dec 11, 2015 2.372 2.384 2.343 2.343 758,564 -0.05(-2.07%)
Dec 10, 2015 2.388 2.412 2.380 2.392 430,237 +0.00(+0.00%)
Dec 09, 2015 2.412 2.420 2.384 2.392 636,087 -0.02(-0.67%)
Dec 08, 2015 2.404 2.408 2.384 2.408 601,474 -0.01(-0.33%)
Dec 07, 2015 2.432 2.440 2.404 2.416 689,982 -0.03(-1.31%)
Dec 04, 2015 2.420 2.448 2.420 2.448 506,200 +0.02(+0.66%)
Dec 03, 2015 2.444 2.444 2.416 2.432 684,734 -0.01(-0.49%)
Dec 02, 2015 2.436 2.444 2.428 2.444 751,148 +0.00(+0.00%)
Dec 01, 2015 2.428 2.444 2.424 2.444 584,509 +0.02(+0.66%)
Nov 30, 2015 2.408 2.428 2.408 2.428 361,924 +0.01(+0.33%)
Nov 27, 2015 2.408 2.428 2.408 2.420 322,812 +0.00(+0.17%)
Nov 25, 2015 2.416 2.416 2.416 2.416 311,440 +0.00(+0.00%)
Nov 24, 2015 2.412 2.432 2.404 2.416 340,273 -0.02(-0.82%)
Nov 23, 2015 2.420 2.444 2.416 2.436 747,272 +0.01(+0.33%)
Nov 20, 2015 2.424 2.430 2.416 2.428 359,813 +0.00(+0.16%)
Nov 19, 2015 2.428 2.440 2.408 2.424 506,415 +0.00(+0.00%)
Nov 18, 2015 2.412 2.428 2.404 2.424 353,594 +0.02(+0.67%)
Nov 17, 2015 2.388 2.424 2.388 2.408 1,077,616 +0.03(+1.35%)
Nov 16, 2015 2.348 2.396 2.348 2.376 884,463 +0.01(+0.34%)
Nov 13, 2015 2.376 2.396 2.364 2.368 566,098 -0.02(-1.00%)
Nov 12, 2015 2.416 2.432 2.392 2.392 668,379 -0.04(-1.81%)
Nov 11, 2015 2.460 2.480 2.436 2.436 484,447 -0.02(-0.98%)
Nov 10, 2015 2.468 2.480 2.460 2.460 342,734 -0.02(-0.97%)
Nov 09, 2015 2.500 2.509 2.468 2.484 353,919 -0.02(-0.96%)
Nov 06, 2015 2.509 2.517 2.500 2.509 395,469 -0.02(-0.63%)
Nov 05, 2015 2.545 2.545 2.521 2.525 781,560 -0.00(-0.16%)
Nov 04, 2015 2.545 2.545 2.525 2.529 550,698 -0.04(-1.41%)
Nov 03, 2015 2.549 2.565 2.537 2.565 550,788 +0.01(+0.47%)
Nov 02, 2015 2.537 2.557 2.535 2.553 538,447 +0.02(+0.63%)
Oct 30, 2015 2.525 2.537 2.509 2.537 341,099 +0.02(+0.80%)
Oct 29, 2015 2.509 2.521 2.509 2.517 299,207 -0.01(-0.32%)
Oct 28, 2015 2.525 2.537 2.504 2.525 389,782 +0.02(+0.80%)
Oct 27, 2015 2.549 2.565 2.504 2.504 481,397 -0.06(-2.19%)
Oct 26, 2015 2.585 2.589 2.561 2.561 313,711 -0.04(-1.39%)
Oct 23, 2015 2.605 2.613 2.585 2.597 444,119 +0.00(+0.08%)
Oct 22, 2015 2.585 2.605 2.581 2.595 240,859 +0.03(+1.01%)
Oct 21, 2015 2.581 2.589 2.565 2.569 397,912 +0.00(+0.00%)
Oct 20, 2015 2.569 2.573 2.561 2.569 400,530 +0.00(+0.00%)
Oct 19, 2015 2.549 2.597 2.541 2.569 764,658 +0.00(+0.00%)
Oct 16, 2015 2.525 2.573 2.521 2.569 490,628 +0.04(+1.59%)
Oct 15, 2015 2.529 2.529 2.488 2.529 736,080 +0.04(+1.61%)
Oct 14, 2015 2.509 2.513 2.476 2.488 773,388 -0.02(-0.64%)
Oct 13, 2015 2.492 2.513 2.484 2.504 675,486 -0.01(-0.48%)
Oct 12, 2015 2.517 2.517 2.500 2.517 277,663 +0.00(+0.00%)
Oct 09, 2015 2.513 2.517 2.480 2.517 649,565 +0.02(+0.96%)
Oct 08, 2015 2.464 2.496 2.456 2.492 463,060 +0.01(+0.48%)
Oct 07, 2015 2.448 2.480 2.440 2.480 617,959 +0.04(+1.64%)
Oct 06, 2015 2.428 2.440 2.424 2.440 337,972 +0.00(+0.16%)
Oct 05, 2015 2.408 2.436 2.392 2.436 497,224 +0.05(+2.01%)
Oct 02, 2015 2.352 2.392 2.344 2.388 505,848 +0.02(+0.68%)
Oct 01, 2015 2.368 2.380 2.344 2.372 749,730 +0.00(+0.17%)
Sep 30, 2015 2.364 2.384 2.360 2.368 523,249 +0.02(+0.68%)
Sep 29, 2015 2.376 2.380 2.336 2.352 477,911 -0.03(-1.34%)
Sep 28, 2015 2.412 2.420 2.380 2.384 517,130 -0.04(-1.49%)
Sep 25, 2015 2.424 2.436 2.420 2.420 332,624 +0.00(+0.17%)
Sep 24, 2015 2.436 2.440 2.404 2.416 781,246 -0.01(-0.33%)
Sep 23, 2015 2.416 2.452 2.416 2.424 285,022 +0.00(+0.17%)
Sep 22, 2015 2.428 2.436 2.416 2.420 262,376 -0.04(-1.47%)
Sep 21, 2015 2.456 2.464 2.448 2.456 480,372 -0.01(-0.33%)
Sep 18, 2015 2.440 2.464 2.440 2.464 424,068 -0.01(-0.32%)
Sep 17, 2015 2.448 2.472 2.444 2.472 324,402 +0.02(+0.82%)
Sep 16, 2015 2.448 2.468 2.444 2.452 548,235 +0.01(+0.49%)
Sep 15, 2015 2.428 2.452 2.412 2.440 378,682 +0.00(+0.00%)
Sep 14, 2015 2.444 2.448 2.428 2.440 603,875 -0.00(-0.16%)
Sep 11, 2015 2.452 2.452 2.428 2.444 217,968 -0.00(-0.16%)
Sep 10, 2015 2.429 2.456 2.429 2.448 421,444 +0.02(+0.64%)
Sep 09, 2015 2.487 2.487 2.417 2.433 758,353 -0.03(-1.26%)
Sep 08, 2015 2.448 2.464 2.437 2.464 248,610 +0.04(+1.77%)
Sep 04, 2015 2.437 2.421 2.421 2.421 309,311 -0.05(-2.05%)
Sep 03, 2015 2.456 2.476 2.456 2.472 271,058 +0.02(+0.63%)
Sep 02, 2015 2.441 2.476 2.441 2.456 424,229 +0.02(+0.80%)
Sep 01, 2015 2.413 2.456 2.413 2.437 329,065 -0.04(-1.73%)
Aug 31, 2015 2.460 2.487 2.452 2.480 299,834 +0.00(+0.00%)
Aug 28, 2015 2.472 2.483 2.456 2.480 314,244 +0.00(+0.16%)
Aug 27, 2015 2.522 2.522 2.460 2.476 539,481 +0.02(+0.79%)
Aug 26, 2015 2.429 2.456 2.402 2.456 411,364 +0.06(+2.60%)
Aug 25, 2015 2.433 2.447 2.382 2.394 754,461 +0.04(+1.65%)
Aug 24, 2015 2.390 2.406 2.345 2.355 1,125,488 -0.14(-5.47%)
Aug 21, 2015 2.507 2.518 2.483 2.491 529,529 -0.03(-1.08%)
Aug 20, 2015 2.538 2.550 2.511 2.518 421,023 -0.04(-1.37%)
Aug 19, 2015 2.557 2.569 2.526 2.553 612,182 -0.01(-0.46%)
Aug 18, 2015 2.569 2.577 2.546 2.565 515,299 -0.01(-0.45%)
Aug 17, 2015 2.565 2.577 2.557 2.577 655,188 -0.00(-0.15%)
Aug 14, 2015 2.573 2.581 2.561 2.581 615,553 +0.01(+0.45%)
Aug 13, 2015 2.565 2.581 2.565 2.569 752,524 -0.01(-0.30%)
Aug 12, 2015 2.577 2.578 2.550 2.577 472,589 +0.00(+0.00%)
Aug 11, 2015 2.585 2.592 2.569 2.577 244,317 -0.03(-1.05%)
Aug 10, 2015 2.581 2.608 2.581 2.604 376,895 +0.02(+0.90%)
Aug 07, 2015 2.608 2.608 2.581 2.581 293,188 -0.04(-1.49%)
Aug 06, 2015 2.651 2.651 2.612 2.620 528,964 -0.03(-1.17%)
Aug 05, 2015 2.627 2.651 2.627 2.651 985,794 +0.02(+0.89%)
Aug 04, 2015 2.631 2.647 2.624 2.627 357,473 +0.00(+0.00%)
Aug 03, 2015 2.639 2.643 2.627 2.627 432,370 -0.01(-0.44%)
Jul 31, 2015 2.639 2.662 2.635 2.639 521,357 -0.00(-0.15%)
Jul 30, 2015 2.635 2.651 2.627 2.643 537,334 +0.00(+0.00%)
Jul 29, 2015 2.604 2.651 2.604 2.643 636,470 +0.03(+1.04%)
Jul 28, 2015 2.604 2.635 2.604 2.616 475,153 +0.02(+0.75%)
Jul 27, 2015 2.592 2.616 2.565 2.596 636,267 -0.03(-1.19%)
Jul 24, 2015 2.643 2.647 2.616 2.627 351,577 -0.02(-0.59%)
Jul 23, 2015 2.666 2.674 2.639 2.643 467,032 -0.00(-0.15%)
Jul 22, 2015 2.670 2.670 2.635 2.647 657,965 -0.03(-1.02%)
Jul 21, 2015 2.662 2.686 2.662 2.674 617,395 -0.01(-0.29%)
Jul 20, 2015 2.690 2.697 2.674 2.682 488,203 -0.00(-0.14%)
Jul 17, 2015 2.709 2.721 2.686 2.686 611,907 -0.03(-1.15%)
Jul 16, 2015 2.713 2.733 2.709 2.717 447,651 +0.02(+0.58%)
Jul 15, 2015 2.705 2.713 2.694 2.701 388,494 -0.00(-0.14%)
Jul 14, 2015 2.694 2.717 2.694 2.705 299,243 +0.00(+0.00%)
Jul 13, 2015 2.686 2.705 2.682 2.705 346,488 +0.03(+1.02%)
Jul 10, 2015 2.682 2.686 2.659 2.678 443,880 +0.03(+1.18%)
Jul 09, 2015 2.643 2.670 2.641 2.647 542,274 +0.02(+0.59%)
Jul 08, 2015 2.635 2.647 2.620 2.631 546,942 -0.03(-1.02%)
Jul 07, 2015 2.682 2.682 2.643 2.659 439,258 -0.03(-1.01%)
Jul 06, 2015 2.709 2.709 2.674 2.686 393,817 -0.04(-1.29%)
Jul 02, 2015 2.713 2.721 2.721 2.721 400,769 +0.01(+0.43%)
Jul 01, 2015 2.713 2.721 2.698 2.709 590,507 +0.02(+0.58%)
Jun 30, 2015 2.705 2.705 2.678 2.694 494,706 +0.01(+0.44%)
Jun 29, 2015 2.721 2.725 2.674 2.682 632,704 -0.06(-2.27%)
Jun 26, 2015 2.771 2.775 2.729 2.744 566,543 -0.03(-1.12%)
Jun 25, 2015 2.779 2.787 2.764 2.775 348,879 +0.00(+0.00%)
Jun 24, 2015 2.787 2.787 2.768 2.775 338,441 -0.01(-0.42%)
Jun 23, 2015 2.799 2.812 2.787 2.787 359,615 +0.00(+0.00%)
Jun 22, 2015 2.779 2.791 2.779 2.787 315,151 +0.02(+0.85%)
Jun 19, 2015 2.771 2.783 2.744 2.764 418,680 -0.02(-0.56%)
Jun 18, 2015 2.764 2.783 2.744 2.779 650,643 +0.03(+1.13%)
Jun 17, 2015 2.756 2.764 2.725 2.748 714,034 -0.01(-0.28%)
Jun 16, 2015 2.748 2.771 2.748 2.756 460,211 +0.00(+0.00%)
Jun 15, 2015 2.783 2.783 2.756 2.756 510,423 -0.04(-1.53%)
Jun 12, 2015 2.791 2.799 2.771 2.799 449,054 -0.00(-0.14%)
Jun 11, 2015 2.787 2.810 2.748 2.803 397,653 +0.03(+1.12%)
Jun 10, 2015 2.752 2.771 2.741 2.771 515,354 +0.03(+1.11%)
Jun 09, 2015 2.760 2.760 2.737 2.741 562,149 -0.02(-0.69%)
Jun 08, 2015 2.779 2.789 2.749 2.760 467,234 -0.02(-0.68%)
Jun 05, 2015 2.809 2.821 2.768 2.779 614,268 -0.03(-1.21%)
Jun 04, 2015 2.832 2.832 2.802 2.813 391,994 -0.02(-0.67%)
Jun 03, 2015 2.836 2.851 2.825 2.832 327,943 +0.01(+0.27%)
Jun 02, 2015 2.813 2.828 2.806 2.825 382,894 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.