Skip to main content

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.830 -0.030 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 2.572 2.576 2.555 2.564 237,694 -0.00(-0.16%)
May 27, 2016 2.585 2.568 2.568 2.568 377,521 -0.00(-0.16%)
May 26, 2016 2.559 2.585 2.559 2.572 647,131 +0.03(+1.16%)
May 25, 2016 2.530 2.551 2.530 2.542 204,856 +0.03(+1.01%)
May 24, 2016 2.517 2.525 2.509 2.517 260,229 +0.01(+0.51%)
May 23, 2016 2.500 2.509 2.496 2.504 303,499 +0.00(+0.17%)
May 20, 2016 2.496 2.513 2.487 2.500 237,410 +0.01(+0.51%)
May 19, 2016 2.492 2.500 2.479 2.487 596,330 +0.00(+0.17%)
May 18, 2016 2.521 2.538 2.483 2.483 394,456 -0.04(-1.67%)
May 17, 2016 2.538 2.538 2.525 2.525 337,691 -0.01(-0.33%)
May 16, 2016 2.517 2.538 2.513 2.534 442,068 +0.01(+0.50%)
May 13, 2016 2.534 2.538 2.517 2.521 244,474 -0.02(-0.83%)
May 12, 2016 2.547 2.547 2.525 2.542 335,145 +0.01(+0.33%)
May 11, 2016 2.551 2.551 2.521 2.534 455,774 -0.02(-0.83%)
May 10, 2016 2.538 2.559 2.538 2.555 366,112 +0.02(+0.67%)
May 09, 2016 2.521 2.538 2.521 2.538 474,958 +0.01(+0.33%)
May 06, 2016 2.521 2.533 2.513 2.530 458,006 +0.00(+0.00%)
May 05, 2016 2.542 2.555 2.530 2.530 397,860 -0.02(-0.66%)
May 04, 2016 2.538 2.551 2.534 2.547 359,909 -0.01(-0.33%)
May 03, 2016 2.564 2.568 2.538 2.555 345,482 -0.02(-0.66%)
May 02, 2016 2.559 2.580 2.547 2.572 337,204 +0.01(+0.50%)
Apr 29, 2016 2.555 2.560 2.538 2.559 381,225 +0.01(+0.33%)
Apr 28, 2016 2.555 2.568 2.547 2.551 370,488 -0.00(-0.17%)
Apr 27, 2016 2.555 2.568 2.538 2.555 543,349 +0.01(+0.33%)
Apr 26, 2016 2.530 2.551 2.517 2.547 412,335 +0.03(+1.35%)
Apr 25, 2016 2.496 2.521 2.488 2.513 528,380 +0.02(+0.68%)
Apr 22, 2016 2.517 2.528 2.487 2.496 507,514 -0.03(-1.34%)
Apr 21, 2016 2.572 2.572 2.521 2.530 396,146 -0.03(-1.32%)
Apr 20, 2016 2.551 2.576 2.551 2.564 592,015 +0.01(+0.33%)
Apr 19, 2016 2.551 2.564 2.551 2.555 275,084 +0.01(+0.33%)
Apr 18, 2016 2.504 2.564 2.504 2.547 750,849 +0.03(+1.18%)
Apr 15, 2016 2.504 2.530 2.496 2.517 348,650 -0.01(-0.33%)
Apr 14, 2016 2.538 2.538 2.517 2.525 278,041 -0.00(-0.17%)
Apr 13, 2016 2.521 2.530 2.517 2.530 297,369 +0.03(+1.36%)
Apr 12, 2016 2.509 2.513 2.487 2.496 360,288 +0.00(+0.00%)
Apr 11, 2016 2.487 2.517 2.479 2.496 474,835 +0.03(+1.03%)
Apr 08, 2016 2.462 2.492 2.462 2.470 307,605 +0.02(+0.69%)
Apr 07, 2016 2.475 2.479 2.445 2.454 673,439 -0.02(-0.68%)
Apr 06, 2016 2.483 2.483 2.458 2.470 465,185 +0.01(+0.34%)
Apr 05, 2016 2.483 2.483 2.449 2.462 499,618 -0.03(-1.02%)
Apr 04, 2016 2.534 2.534 2.462 2.487 1,177,308 -0.05(-1.84%)
Apr 01, 2016 2.521 2.534 2.492 2.534 668,293 +0.01(+0.33%)
Mar 31, 2016 2.509 2.525 2.496 2.525 346,374 +0.01(+0.51%)
Mar 30, 2016 2.509 2.521 2.492 2.513 331,433 +0.03(+1.02%)
Mar 29, 2016 2.462 2.487 2.449 2.487 532,543 +0.03(+1.20%)
Mar 28, 2016 2.458 2.462 2.445 2.458 249,187 +0.00(+0.00%)
Mar 24, 2016 2.454 2.458 2.458 2.458 533,541 -0.00(-0.17%)
Mar 23, 2016 2.475 2.479 2.454 2.462 381,336 -0.00(-0.17%)
Mar 22, 2016 2.470 2.479 2.462 2.466 362,016 -0.01(-0.34%)
Mar 21, 2016 2.492 2.496 2.466 2.475 390,293 -0.01(-0.34%)
Mar 18, 2016 2.466 2.492 2.466 2.483 387,201 +0.01(+0.34%)
Mar 17, 2016 2.441 2.477 2.441 2.475 335,795 +0.03(+1.39%)
Mar 16, 2016 2.428 2.444 2.411 2.441 356,583 +0.02(+0.87%)
Mar 15, 2016 2.415 2.432 2.411 2.420 219,295 -0.01(-0.35%)
Mar 14, 2016 2.437 2.441 2.420 2.428 365,342 -0.00(-0.17%)
Mar 11, 2016 2.428 2.441 2.407 2.432 406,680 +0.04(+1.50%)
Mar 10, 2016 2.421 2.438 2.396 2.396 364,970 -0.01(-0.34%)
Mar 09, 2016 2.409 2.417 2.396 2.405 310,349 -0.00(-0.17%)
Mar 08, 2016 2.384 2.413 2.384 2.409 295,525 +0.01(+0.52%)
Mar 07, 2016 2.417 2.421 2.384 2.396 377,797 -0.03(-1.19%)
Mar 04, 2016 2.413 2.434 2.401 2.425 481,576 +0.01(+0.51%)
Mar 03, 2016 2.409 2.413 2.384 2.413 1,117,414 +0.02(+0.69%)
Mar 02, 2016 2.376 2.405 2.363 2.396 775,644 +0.01(+0.52%)
Mar 01, 2016 2.368 2.388 2.351 2.384 472,372 +0.04(+1.50%)
Feb 29, 2016 2.355 2.368 2.339 2.349 459,590 -0.00(-0.09%)
Feb 26, 2016 2.355 2.363 2.343 2.351 509,129 +0.02(+0.71%)
Feb 25, 2016 2.297 2.347 2.293 2.334 487,494 +0.04(+1.62%)
Feb 24, 2016 2.281 2.301 2.264 2.297 552,877 +0.00(+0.18%)
Feb 23, 2016 2.281 2.306 2.281 2.293 673,158 +0.01(+0.54%)
Feb 22, 2016 2.277 2.289 2.272 2.281 818,166 +0.03(+1.47%)
Feb 19, 2016 2.272 2.272 2.239 2.248 1,898,197 -0.04(-1.81%)
Feb 18, 2016 2.310 2.310 2.285 2.289 449,181 -0.02(-0.89%)
Feb 17, 2016 2.285 2.310 2.260 2.310 341,287 +0.05(+2.19%)
Feb 16, 2016 2.264 2.272 2.235 2.260 702,842 +0.03(+1.30%)
Feb 12, 2016 2.210 2.231 2.231 2.231 607,973 +0.02(+1.12%)
Feb 11, 2016 2.219 2.223 2.173 2.206 728,785 -0.04(-1.84%)
Feb 10, 2016 2.231 2.256 2.227 2.248 519,405 +0.02(+1.12%)
Feb 09, 2016 2.252 2.268 2.206 2.223 629,423 -0.05(-2.00%)
Feb 08, 2016 2.330 2.330 2.268 2.268 1,171,098 -0.07(-3.00%)
Feb 05, 2016 2.363 2.380 2.334 2.339 547,291 -0.04(-1.74%)
Feb 04, 2016 2.372 2.388 2.355 2.380 372,504 +0.01(+0.52%)
Feb 03, 2016 2.363 2.372 2.322 2.368 715,220 +0.02(+0.88%)
Feb 02, 2016 2.368 2.376 2.334 2.347 561,769 -0.03(-1.39%)
Feb 01, 2016 2.396 2.396 2.368 2.380 918,549 -0.01(-0.35%)
Jan 29, 2016 2.355 2.388 2.326 2.388 719,455 +0.05(+2.12%)
Jan 28, 2016 2.297 2.343 2.293 2.339 1,156,090 +0.05(+2.35%)
Jan 27, 2016 2.289 2.301 2.256 2.285 431,963 -0.00(-0.18%)
Jan 26, 2016 2.227 2.301 2.213 2.289 628,155 +0.06(+2.78%)
Jan 25, 2016 2.231 2.239 2.219 2.227 617,036 -0.02(-0.74%)
Jan 22, 2016 2.202 2.244 2.190 2.244 436,118 +0.07(+3.23%)
Jan 21, 2016 2.132 2.190 2.132 2.173 840,660 +0.05(+2.14%)
Jan 20, 2016 2.169 2.173 2.074 2.128 866,385 -0.06(-2.83%)
Jan 19, 2016 2.215 2.227 2.182 2.190 678,223 -0.02(-1.12%)
Jan 15, 2016 2.206 2.215 2.215 2.215 607,488 -0.04(-1.65%)
Jan 14, 2016 2.235 2.268 2.210 2.252 738,813 +0.00(+0.00%)
Jan 13, 2016 2.314 2.314 2.248 2.252 512,205 -0.05(-2.33%)
Jan 12, 2016 2.314 2.330 2.268 2.306 665,229 +0.01(+0.54%)
Jan 11, 2016 2.326 2.355 2.277 2.293 844,782 -0.02(-1.07%)
Jan 08, 2016 2.347 2.347 2.318 2.318 413,075 -0.02(-0.88%)
Jan 07, 2016 2.343 2.351 2.334 2.339 347,713 -0.02(-1.05%)
Jan 06, 2016 2.368 2.380 2.355 2.363 460,994 -0.02(-0.87%)
Jan 05, 2016 2.429 2.429 2.376 2.384 878,368 -0.03(-1.37%)
Jan 04, 2016 2.434 2.438 2.372 2.417 611,092 -0.03(-1.18%)
Dec 31, 2015 2.438 2.446 2.446 2.446 435,165 +0.00(+0.00%)
Dec 30, 2015 2.442 2.450 2.438 2.446 415,476 +0.01(+0.34%)
Dec 29, 2015 2.401 2.450 2.401 2.438 670,486 +0.04(+1.55%)
Dec 28, 2015 2.405 2.417 2.392 2.401 573,914 -0.02(-0.68%)
Dec 24, 2015 2.425 2.417 2.417 2.417 296,967 -0.00(-0.17%)
Dec 23, 2015 2.380 2.429 2.376 2.421 660,713 +0.05(+2.27%)
Dec 22, 2015 2.351 2.372 2.347 2.368 906,555 +0.02(+0.70%)
Dec 21, 2015 2.363 2.368 2.343 2.351 650,429 +0.00(+0.18%)
Dec 18, 2015 2.326 2.363 2.326 2.347 562,977 +0.02(+0.89%)
Dec 17, 2015 2.392 2.392 2.326 2.326 1,653,335 -0.05(-2.09%)
Dec 16, 2015 2.326 2.392 2.318 2.376 552,103 +0.05(+2.31%)
Dec 15, 2015 2.297 2.326 2.297 2.322 682,563 +0.02(+1.08%)
Dec 14, 2015 2.351 2.351 2.277 2.297 1,031,833 -0.05(-1.94%)
Dec 11, 2015 2.372 2.384 2.343 2.343 758,564 -0.05(-2.07%)
Dec 10, 2015 2.388 2.412 2.380 2.392 430,237 +0.00(+0.00%)
Dec 09, 2015 2.412 2.420 2.384 2.392 636,087 -0.02(-0.67%)
Dec 08, 2015 2.404 2.408 2.384 2.408 601,474 -0.01(-0.33%)
Dec 07, 2015 2.432 2.440 2.404 2.416 689,982 -0.03(-1.31%)
Dec 04, 2015 2.420 2.448 2.420 2.448 506,200 +0.02(+0.66%)
Dec 03, 2015 2.444 2.444 2.416 2.432 684,734 -0.01(-0.49%)
Dec 02, 2015 2.436 2.444 2.428 2.444 751,148 +0.00(+0.00%)
Dec 01, 2015 2.428 2.444 2.424 2.444 584,509 +0.02(+0.66%)
Nov 30, 2015 2.408 2.428 2.408 2.428 361,924 +0.01(+0.33%)
Nov 27, 2015 2.408 2.428 2.408 2.420 322,812 +0.00(+0.17%)
Nov 25, 2015 2.416 2.416 2.416 2.416 311,440 +0.00(+0.00%)
Nov 24, 2015 2.412 2.432 2.404 2.416 340,273 -0.02(-0.82%)
Nov 23, 2015 2.420 2.444 2.416 2.436 747,272 +0.01(+0.33%)
Nov 20, 2015 2.424 2.430 2.416 2.428 359,813 +0.00(+0.16%)
Nov 19, 2015 2.428 2.440 2.408 2.424 506,415 +0.00(+0.00%)
Nov 18, 2015 2.412 2.428 2.404 2.424 353,594 +0.02(+0.67%)
Nov 17, 2015 2.388 2.424 2.388 2.408 1,077,616 +0.03(+1.35%)
Nov 16, 2015 2.348 2.396 2.348 2.376 884,463 +0.01(+0.34%)
Nov 13, 2015 2.376 2.396 2.364 2.368 566,098 -0.02(-1.00%)
Nov 12, 2015 2.416 2.432 2.392 2.392 668,379 -0.04(-1.81%)
Nov 11, 2015 2.460 2.480 2.436 2.436 484,447 -0.02(-0.98%)
Nov 10, 2015 2.468 2.480 2.460 2.460 342,734 -0.02(-0.97%)
Nov 09, 2015 2.500 2.509 2.468 2.484 353,919 -0.02(-0.96%)
Nov 06, 2015 2.509 2.517 2.500 2.509 395,469 -0.02(-0.63%)
Nov 05, 2015 2.545 2.545 2.521 2.525 781,560 -0.00(-0.16%)
Nov 04, 2015 2.545 2.545 2.525 2.529 550,698 -0.04(-1.41%)
Nov 03, 2015 2.549 2.565 2.537 2.565 550,788 +0.01(+0.47%)
Nov 02, 2015 2.537 2.557 2.535 2.553 538,447 +0.02(+0.63%)
Oct 30, 2015 2.525 2.537 2.509 2.537 341,099 +0.02(+0.80%)
Oct 29, 2015 2.509 2.521 2.509 2.517 299,207 -0.01(-0.32%)
Oct 28, 2015 2.525 2.537 2.504 2.525 389,782 +0.02(+0.80%)
Oct 27, 2015 2.549 2.565 2.504 2.504 481,397 -0.06(-2.19%)
Oct 26, 2015 2.585 2.589 2.561 2.561 313,711 -0.04(-1.39%)
Oct 23, 2015 2.605 2.613 2.585 2.597 444,119 +0.00(+0.08%)
Oct 22, 2015 2.585 2.605 2.581 2.595 240,859 +0.03(+1.01%)
Oct 21, 2015 2.581 2.589 2.565 2.569 397,912 +0.00(+0.00%)
Oct 20, 2015 2.569 2.573 2.561 2.569 400,530 +0.00(+0.00%)
Oct 19, 2015 2.549 2.597 2.541 2.569 764,658 +0.00(+0.00%)
Oct 16, 2015 2.525 2.573 2.521 2.569 490,628 +0.04(+1.59%)
Oct 15, 2015 2.529 2.529 2.488 2.529 736,080 +0.04(+1.61%)
Oct 14, 2015 2.509 2.513 2.476 2.488 773,388 -0.02(-0.64%)
Oct 13, 2015 2.492 2.513 2.484 2.504 675,486 -0.01(-0.48%)
Oct 12, 2015 2.517 2.517 2.500 2.517 277,663 +0.00(+0.00%)
Oct 09, 2015 2.513 2.517 2.480 2.517 649,565 +0.02(+0.96%)
Oct 08, 2015 2.464 2.496 2.456 2.492 463,060 +0.01(+0.48%)
Oct 07, 2015 2.448 2.480 2.440 2.480 617,959 +0.04(+1.64%)
Oct 06, 2015 2.428 2.440 2.424 2.440 337,972 +0.00(+0.16%)
Oct 05, 2015 2.408 2.436 2.392 2.436 497,224 +0.05(+2.01%)
Oct 02, 2015 2.352 2.392 2.344 2.388 505,848 +0.02(+0.68%)
Oct 01, 2015 2.368 2.380 2.344 2.372 749,730 +0.00(+0.17%)
Sep 30, 2015 2.364 2.384 2.360 2.368 523,249 +0.02(+0.68%)
Sep 29, 2015 2.376 2.380 2.336 2.352 477,911 -0.03(-1.34%)
Sep 28, 2015 2.412 2.420 2.380 2.384 517,130 -0.04(-1.49%)
Sep 25, 2015 2.424 2.436 2.420 2.420 332,624 +0.00(+0.17%)
Sep 24, 2015 2.436 2.440 2.404 2.416 781,246 -0.01(-0.33%)
Sep 23, 2015 2.416 2.452 2.416 2.424 285,022 +0.00(+0.17%)
Sep 22, 2015 2.428 2.436 2.416 2.420 262,376 -0.04(-1.47%)
Sep 21, 2015 2.456 2.464 2.448 2.456 480,372 -0.01(-0.33%)
Sep 18, 2015 2.440 2.464 2.440 2.464 424,068 -0.01(-0.32%)
Sep 17, 2015 2.448 2.472 2.444 2.472 324,402 +0.02(+0.82%)
Sep 16, 2015 2.448 2.468 2.444 2.452 548,235 +0.01(+0.49%)
Sep 15, 2015 2.428 2.452 2.412 2.440 378,682 +0.00(+0.00%)
Sep 14, 2015 2.444 2.448 2.428 2.440 603,875 -0.00(-0.16%)
Sep 11, 2015 2.452 2.452 2.428 2.444 217,968 -0.00(-0.16%)
Sep 10, 2015 2.429 2.456 2.429 2.448 421,444 +0.02(+0.64%)
Sep 09, 2015 2.487 2.487 2.417 2.433 758,353 -0.03(-1.26%)
Sep 08, 2015 2.448 2.464 2.437 2.464 248,610 +0.04(+1.77%)
Sep 04, 2015 2.437 2.421 2.421 2.421 309,311 -0.05(-2.05%)
Sep 03, 2015 2.456 2.476 2.456 2.472 271,058 +0.02(+0.63%)
Sep 02, 2015 2.441 2.476 2.441 2.456 424,229 +0.02(+0.80%)
Sep 01, 2015 2.413 2.456 2.413 2.437 329,065 -0.04(-1.73%)
Aug 31, 2015 2.460 2.487 2.452 2.480 299,834 +0.00(+0.00%)
Aug 28, 2015 2.472 2.483 2.456 2.480 314,244 +0.00(+0.16%)
Aug 27, 2015 2.522 2.522 2.460 2.476 539,481 +0.02(+0.79%)
Aug 26, 2015 2.429 2.456 2.402 2.456 411,364 +0.06(+2.60%)
Aug 25, 2015 2.433 2.447 2.382 2.394 754,461 +0.04(+1.65%)
Aug 24, 2015 2.390 2.406 2.345 2.355 1,125,488 -0.14(-5.47%)
Aug 21, 2015 2.507 2.518 2.483 2.491 529,529 -0.03(-1.08%)
Aug 20, 2015 2.538 2.550 2.511 2.518 421,023 -0.04(-1.37%)
Aug 19, 2015 2.557 2.569 2.526 2.553 612,182 -0.01(-0.46%)
Aug 18, 2015 2.569 2.577 2.546 2.565 515,299 -0.01(-0.45%)
Aug 17, 2015 2.565 2.577 2.557 2.577 655,188 -0.00(-0.15%)
Aug 14, 2015 2.573 2.581 2.561 2.581 615,553 +0.01(+0.45%)
Aug 13, 2015 2.565 2.581 2.565 2.569 752,524 -0.01(-0.30%)
Aug 12, 2015 2.577 2.578 2.550 2.577 472,589 +0.00(+0.00%)
Aug 11, 2015 2.585 2.592 2.569 2.577 244,317 -0.03(-1.05%)
Aug 10, 2015 2.581 2.608 2.581 2.604 376,895 +0.02(+0.90%)
Aug 07, 2015 2.608 2.608 2.581 2.581 293,188 -0.04(-1.49%)
Aug 06, 2015 2.651 2.651 2.612 2.620 528,964 -0.03(-1.17%)
Aug 05, 2015 2.627 2.651 2.627 2.651 985,794 +0.02(+0.89%)
Aug 04, 2015 2.631 2.647 2.624 2.627 357,473 +0.00(+0.00%)
Aug 03, 2015 2.639 2.643 2.627 2.627 432,370 -0.01(-0.44%)
Jul 31, 2015 2.639 2.662 2.635 2.639 521,357 -0.00(-0.15%)
Jul 30, 2015 2.635 2.651 2.627 2.643 537,334 +0.00(+0.00%)
Jul 29, 2015 2.604 2.651 2.604 2.643 636,470 +0.03(+1.04%)
Jul 28, 2015 2.604 2.635 2.604 2.616 475,153 +0.02(+0.75%)
Jul 27, 2015 2.592 2.616 2.565 2.596 636,267 -0.03(-1.19%)
Jul 24, 2015 2.643 2.647 2.616 2.627 351,577 -0.02(-0.59%)
Jul 23, 2015 2.666 2.674 2.639 2.643 467,032 -0.00(-0.15%)
Jul 22, 2015 2.670 2.670 2.635 2.647 657,965 -0.03(-1.02%)
Jul 21, 2015 2.662 2.686 2.662 2.674 617,395 -0.01(-0.29%)
Jul 20, 2015 2.690 2.697 2.674 2.682 488,203 -0.00(-0.14%)
Jul 17, 2015 2.709 2.721 2.686 2.686 611,907 -0.03(-1.15%)
Jul 16, 2015 2.713 2.733 2.709 2.717 447,651 +0.02(+0.58%)
Jul 15, 2015 2.705 2.713 2.694 2.701 388,494 -0.00(-0.14%)
Jul 14, 2015 2.694 2.717 2.694 2.705 299,243 +0.00(+0.00%)
Jul 13, 2015 2.686 2.705 2.682 2.705 346,488 +0.03(+1.02%)
Jul 10, 2015 2.682 2.686 2.659 2.678 443,880 +0.03(+1.18%)
Jul 09, 2015 2.643 2.670 2.641 2.647 542,274 +0.02(+0.59%)
Jul 08, 2015 2.635 2.647 2.620 2.631 546,942 -0.03(-1.02%)
Jul 07, 2015 2.682 2.682 2.643 2.659 439,258 -0.03(-1.01%)
Jul 06, 2015 2.709 2.709 2.674 2.686 393,817 -0.04(-1.29%)
Jul 02, 2015 2.713 2.721 2.721 2.721 400,769 +0.01(+0.43%)
Jul 01, 2015 2.713 2.721 2.698 2.709 590,507 +0.02(+0.58%)
Jun 30, 2015 2.705 2.705 2.678 2.694 494,706 +0.01(+0.44%)
Jun 29, 2015 2.721 2.725 2.674 2.682 632,704 -0.06(-2.27%)
Jun 26, 2015 2.771 2.775 2.729 2.744 566,543 -0.03(-1.12%)
Jun 25, 2015 2.779 2.787 2.764 2.775 348,879 +0.00(+0.00%)
Jun 24, 2015 2.787 2.787 2.768 2.775 338,441 -0.01(-0.42%)
Jun 23, 2015 2.799 2.812 2.787 2.787 359,615 +0.00(+0.00%)
Jun 22, 2015 2.779 2.791 2.779 2.787 315,151 +0.02(+0.85%)
Jun 19, 2015 2.771 2.783 2.744 2.764 418,680 -0.02(-0.56%)
Jun 18, 2015 2.764 2.783 2.744 2.779 650,643 +0.03(+1.13%)
Jun 17, 2015 2.756 2.764 2.725 2.748 714,034 -0.01(-0.28%)
Jun 16, 2015 2.748 2.771 2.748 2.756 460,211 +0.00(+0.00%)
Jun 15, 2015 2.783 2.783 2.756 2.756 510,423 -0.04(-1.53%)
Jun 12, 2015 2.791 2.799 2.771 2.799 449,054 -0.00(-0.14%)
Jun 11, 2015 2.787 2.810 2.748 2.803 397,653 +0.03(+1.12%)
Jun 10, 2015 2.752 2.771 2.741 2.771 515,354 +0.03(+1.11%)
Jun 09, 2015 2.760 2.760 2.737 2.741 562,149 -0.02(-0.69%)
Jun 08, 2015 2.779 2.789 2.749 2.760 467,234 -0.02(-0.68%)
Jun 05, 2015 2.809 2.821 2.768 2.779 614,268 -0.03(-1.21%)
Jun 04, 2015 2.832 2.832 2.802 2.813 391,994 -0.02(-0.67%)
Jun 03, 2015 2.836 2.851 2.825 2.832 327,943 +0.01(+0.27%)
Jun 02, 2015 2.813 2.828 2.806 2.825 382,894 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.