Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.905 2.936 2.905 2.936 216,495 +0.03(+1.07%)
May 30, 2018 2.930 2.930 2.905 2.905 403,627 -0.03(-1.06%)
May 29, 2018 2.930 2.936 2.910 2.936 326,046 -0.02(-0.53%)
May 25, 2018 2.951 2.951 2.951 0 -0.01(-0.17%)
May 24, 2018 2.956 2.967 2.951 2.956 236,357 +0.00(+0.00%)
May 23, 2018 2.930 2.956 2.930 2.956 145,194 +0.02(+0.53%)
May 22, 2018 2.946 2.946 2.930 2.941 303,921 +0.00(+0.00%)
May 21, 2018 2.930 2.946 2.925 2.941 237,530 -0.01(-0.18%)
May 18, 2018 2.915 2.946 2.915 2.946 334,887 +0.04(+1.24%)
May 17, 2018 2.936 2.941 2.910 2.910 379,709 -0.04(-1.23%)
May 16, 2018 2.930 2.946 2.930 2.946 291,344 +0.00(+0.00%)
May 15, 2018 2.972 2.977 2.941 2.946 345,243 -0.03(-1.04%)
May 14, 2018 2.987 3.008 2.967 2.977 262,866 +0.00(+0.00%)
May 11, 2018 2.977 2.992 2.972 2.977 132,888 -0.01(-0.17%)
May 10, 2018 2.977 2.982 2.972 2.982 215,522 +0.01(+0.17%)
May 09, 2018 2.998 3.008 2.961 2.977 265,596 -0.02(-0.69%)
May 08, 2018 2.998 3.008 2.972 2.998 295,713 -0.01(-0.17%)
May 07, 2018 3.003 3.013 3.003 3.003 182,928 +0.00(+0.00%)
May 04, 2018 3.008 3.018 3.003 3.003 327,401 -0.02(-0.68%)
May 03, 2018 3.060 3.060 3.015 3.023 337,764 -0.05(-1.68%)
May 02, 2018 3.065 3.075 3.049 3.075 163,477 +0.01(+0.34%)
May 01, 2018 3.070 3.070 3.046 3.065 316,916 -0.01(-0.34%)
Apr 30, 2018 3.044 3.075 3.029 3.075 526,200 +0.04(+1.36%)
Apr 27, 2018 3.023 3.036 3.018 3.034 314,006 +0.01(+0.17%)
Apr 26, 2018 2.998 3.029 2.998 3.029 159,942 +0.05(+1.74%)
Apr 25, 2018 2.982 2.998 2.972 2.977 176,282 -0.02(-0.69%)
Apr 24, 2018 3.003 3.008 2.977 2.998 274,775 +0.01(+0.17%)
Apr 23, 2018 2.987 3.003 2.979 2.992 185,047 -0.01(-0.17%)
Apr 20, 2018 2.998 3.008 2.987 2.998 250,186 -0.01(-0.34%)
Apr 19, 2018 3.008 3.013 2.987 3.008 295,045 -0.01(-0.17%)
Apr 18, 2018 3.023 3.026 3.003 3.013 284,570 +0.00(+0.00%)
Apr 17, 2018 2.987 3.044 2.987 3.013 327,927 +0.03(+1.04%)
Apr 16, 2018 2.998 3.023 2.972 2.982 270,333 +0.00(+0.00%)
Apr 13, 2018 2.992 3.001 2.972 2.982 170,754 +0.01(+0.17%)
Apr 12, 2018 3.018 3.034 2.977 2.977 196,268 -0.04(-1.37%)
Apr 11, 2018 3.044 3.044 3.008 3.018 266,138 -0.03(-1.02%)
Apr 10, 2018 3.049 3.060 3.034 3.049 613,606 +0.00(+0.00%)
Apr 09, 2018 2.992 3.054 2.992 3.049 470,490 +0.06(+1.90%)
Apr 06, 2018 2.998 3.023 2.987 2.992 537,757 -0.02(-0.69%)
Apr 05, 2018 2.930 3.013 2.920 3.013 733,112 +0.08(+2.82%)
Apr 04, 2018 2.910 2.936 2.910 2.930 277,490 +0.01(+0.18%)
Apr 03, 2018 2.941 2.946 2.905 2.925 489,280 -0.01(-0.18%)
Apr 02, 2018 2.961 2.964 2.910 2.930 545,572 -0.01(-0.35%)
Mar 29, 2018 2.941 2.941 2.941 0 +0.04(+1.25%)
Mar 28, 2018 2.910 2.930 2.899 2.905 313,866 -0.01(-0.18%)
Mar 27, 2018 2.920 2.920 2.899 2.910 218,889 -0.01(-0.18%)
Mar 26, 2018 2.920 2.930 2.899 2.915 155,575 +0.02(+0.71%)
Mar 23, 2018 2.910 2.910 2.889 2.894 308,603 -0.01(-0.36%)
Mar 22, 2018 2.946 2.946 2.902 2.905 286,499 -0.05(-1.58%)
Mar 21, 2018 2.961 2.967 2.946 2.951 326,917 -0.01(-0.35%)
Mar 20, 2018 2.967 2.967 2.951 2.961 204,667 +0.01(+0.17%)
Mar 19, 2018 2.961 2.961 2.946 2.956 227,728 +0.00(+0.00%)
Mar 16, 2018 2.982 2.982 2.951 2.956 220,628 -0.02(-0.69%)
Mar 15, 2018 2.982 2.982 2.961 2.977 175,154 +0.01(+0.17%)
Mar 14, 2018 2.967 2.972 2.956 2.972 150,977 +0.02(+0.70%)
Mar 13, 2018 2.961 2.973 2.951 2.951 301,173 +0.00(+0.09%)
Mar 12, 2018 2.963 2.969 2.938 2.948 528,812 +0.00(+0.00%)
Mar 09, 2018 2.943 2.974 2.943 2.948 327,933 +0.03(+0.86%)
Mar 08, 2018 2.923 2.938 2.916 2.923 185,196 +0.01(+0.17%)
Mar 07, 2018 2.923 2.918 434,177 +0.03(+1.04%)
Mar 06, 2018 2.903 2.903 2.888 2.888 179,116 -0.01(-0.17%)
Mar 05, 2018 2.858 2.893 2.848 2.893 435,720 +0.03(+0.88%)
Mar 02, 2018 2.863 2.868 2.853 2.868 281,997 -0.01(-0.17%)
Mar 01, 2018 2.898 2.903 2.863 2.873 278,543 -0.02(-0.69%)
Feb 28, 2018 2.893 2.908 2.888 2.893 273,910 +0.00(+0.00%)
Feb 27, 2018 2.913 2.918 2.888 2.893 296,045 -0.03(-0.86%)
Feb 26, 2018 2.913 2.932 2.908 2.918 333,211 +0.01(+0.35%)
Feb 23, 2018 2.918 2.923 2.898 2.908 293,178 +0.01(+0.35%)
Feb 22, 2018 2.923 2.923 2.888 2.898 349,180 +0.00(+0.00%)
Feb 21, 2018 2.898 2.903 2.893 2.898 234,371 +0.01(+0.17%)
Feb 20, 2018 2.908 2.913 2.888 2.893 211,369 -0.02(-0.69%)
Feb 16, 2018 2.913 2.913 2.913 0 +0.01(+0.17%)
Feb 15, 2018 2.913 2.913 2.898 2.908 322,604 +0.01(+0.17%)
Feb 14, 2018 2.873 2.903 2.868 2.903 175,475 +0.02(+0.70%)
Feb 13, 2018 2.878 2.888 2.873 2.883 224,371 +0.01(+0.35%)
Feb 12, 2018 2.878 2.908 2.858 2.873 262,971 +0.02(+0.53%)
Feb 09, 2018 2.873 2.878 2.813 2.858 383,732 -0.01(-0.18%)
Feb 08, 2018 2.913 2.938 2.863 2.863 256,086 -0.06(-2.06%)
Feb 07, 2018 2.903 2.963 2.903 2.923 397,875 +0.04(+1.22%)
Feb 06, 2018 2.798 2.903 2.798 2.888 421,434 +0.05(+1.77%)
Feb 05, 2018 2.938 2.954 2.838 2.838 740,580 -0.13(-4.40%)
Feb 02, 2018 2.989 2.989 2.938 2.969 436,138 -0.03(-0.84%)
Feb 01, 2018 2.994 2.994 2.984 2.994 334,207 +0.00(+0.00%)
Jan 31, 2018 2.994 2.994 2.963 2.994 472,753 +0.02(+0.51%)
Jan 30, 2018 3.029 3.039 2.953 2.979 831,522 -0.07(-2.15%)
Jan 29, 2018 3.059 3.061 3.034 3.044 488,547 -0.02(-0.66%)
Jan 26, 2018 3.059 3.064 3.029 3.064 400,872 +0.03(+0.83%)
Jan 25, 2018 3.064 3.069 3.034 3.039 386,740 -0.02(-0.66%)
Jan 24, 2018 3.044 3.064 3.031 3.059 757,273 +0.04(+1.16%)
Jan 23, 2018 3.034 3.044 3.024 3.024 418,141 -0.01(-0.17%)
Jan 22, 2018 3.039 3.039 3.014 3.029 548,548 +0.00(+0.00%)
Jan 19, 2018 2.999 3.034 2.989 3.029 519,786 +0.03(+1.00%)
Jan 18, 2018 3.014 3.029 2.994 2.999 575,889 -0.04(-1.32%)
Jan 17, 2018 3.034 3.039 3.019 3.039 391,952 +0.01(+0.33%)
Jan 16, 2018 3.029 3.054 3.019 3.029 567,008 +0.02(+0.50%)
Jan 12, 2018 3.014 3.014 3.014 0 +0.01(+0.17%)
Jan 11, 2018 2.999 3.014 2.994 3.009 580,749 +0.02(+0.50%)
Jan 10, 2018 2.994 3.009 2.994 2.994 348,899 -0.01(-0.33%)
Jan 09, 2018 3.004 3.009 2.994 3.004 394,690 +0.00(+0.00%)
Jan 08, 2018 3.009 3.019 2.994 3.004 413,307 -0.01(-0.17%)
Jan 05, 2018 2.994 3.014 2.994 3.009 354,165 +0.02(+0.67%)
Jan 04, 2018 2.999 3.019 2.979 2.989 347,725 +0.00(+0.00%)
Jan 03, 2018 3.014 3.019 2.979 2.989 491,443 -0.01(-0.34%)
Jan 02, 2018 2.999 3.009 2.989 2.999 401,085 +0.02(+0.67%)
Dec 29, 2017 2.979 2.979 2.979 0 +0.01(+0.17%)
Dec 28, 2017 2.969 2.989 2.963 2.974 617,670 +0.01(+0.17%)
Dec 27, 2017 2.958 2.979 2.948 2.969 405,863 +0.01(+0.17%)
Dec 26, 2017 3.009 3.009 2.953 2.963 502,525 -0.04(-1.34%)
Dec 22, 2017 3.024 3.024 3.004 3.004 349,787 -0.01(-0.33%)
Dec 21, 2017 3.029 3.034 3.009 3.014 371,739 -0.02(-0.66%)
Dec 20, 2017 3.034 3.044 3.019 3.034 385,910 +0.00(+0.00%)
Dec 19, 2017 3.044 3.049 3.024 3.034 706,752 -0.01(-0.17%)
Dec 18, 2017 3.034 3.039 3.024 3.039 722,885 +0.01(+0.17%)
Dec 15, 2017 3.014 3.034 3.014 3.034 504,587 +0.03(+0.83%)
Dec 14, 2017 3.034 3.039 3.004 3.009 781,715 -0.03(-0.83%)
Dec 13, 2017 3.064 3.064 3.014 3.034 712,876 -0.02(-0.66%)
Dec 12, 2017 3.049 3.059 3.044 3.054 419,793 -0.01(-0.44%)
Dec 11, 2017 3.023 3.082 3.023 3.067 624,177 +0.05(+1.62%)
Dec 08, 2017 3.033 3.038 3.004 3.018 521,308 -0.00(-0.16%)
Dec 07, 2017 3.028 3.036 3.018 3.023 262,793 -0.00(-0.16%)
Dec 06, 2017 3.023 3.038 3.023 3.028 265,424 -0.01(-0.32%)
Dec 05, 2017 3.038 3.039 3.023 3.038 238,229 +0.01(+0.49%)
Dec 04, 2017 3.053 3.053 3.023 3.023 280,894 -0.02(-0.64%)
Dec 01, 2017 3.072 3.072 3.023 3.043 418,578 -0.03(-0.96%)
Nov 30, 2017 3.053 3.072 3.048 3.072 358,391 +0.03(+0.96%)
Nov 29, 2017 3.053 3.053 3.028 3.043 275,125 -0.00(-0.16%)
Nov 28, 2017 3.053 3.062 3.038 3.048 217,276 +0.00(+0.00%)
Nov 27, 2017 3.058 3.062 3.043 3.048 230,207 -0.02(-0.64%)
Nov 24, 2017 3.033 3.067 3.028 3.067 113,420 +0.04(+1.46%)
Nov 22, 2017 3.014 3.028 3.014 3.023 188,671 +0.00(+0.16%)
Nov 21, 2017 3.014 3.033 3.009 3.018 332,385 +0.01(+0.49%)
Nov 20, 2017 2.989 3.009 2.989 3.004 339,648 +0.01(+0.33%)
Nov 17, 2017 2.979 2.999 2.979 2.994 266,062 +0.00(+0.16%)
Nov 16, 2017 2.979 3.009 2.979 2.989 338,416 +0.01(+0.49%)
Nov 15, 2017 2.979 2.979 2.965 2.974 304,129 -0.01(-0.49%)
Nov 14, 2017 2.984 2.996 2.974 2.989 347,285 -0.00(-0.16%)
Nov 13, 2017 3.014 3.014 2.989 2.994 262,932 -0.01(-0.49%)
Nov 10, 2017 3.014 3.023 3.009 3.009 236,996 -0.02(-0.65%)
Nov 09, 2017 3.014 3.028 2.994 3.028 258,149 +0.00(+0.00%)
Nov 08, 2017 3.033 3.043 3.023 3.028 222,869 +0.00(+0.16%)
Nov 07, 2017 3.038 3.043 3.023 3.023 249,496 -0.02(-0.80%)
Nov 06, 2017 3.062 3.062 3.028 3.048 306,584 -0.00(-0.16%)
Nov 03, 2017 3.058 3.058 3.043 3.053 243,597 +0.00(+0.16%)
Nov 02, 2017 3.062 3.072 3.043 3.048 257,871 -0.01(-0.32%)
Nov 01, 2017 3.062 3.087 3.043 3.058 310,113 -0.00(-0.16%)
Oct 31, 2017 3.072 3.072 3.058 3.062 271,511 +0.00(+0.16%)
Oct 30, 2017 3.077 3.082 3.053 3.058 223,112 -0.02(-0.64%)
Oct 27, 2017 3.062 3.077 3.062 3.077 216,354 +0.03(+0.96%)
Oct 26, 2017 3.053 3.062 3.038 3.048 298,498 +0.00(+0.16%)
Oct 25, 2017 3.077 3.082 3.043 3.043 290,317 -0.04(-1.27%)
Oct 24, 2017 3.077 3.087 3.072 3.082 399,805 +0.01(+0.48%)
Oct 23, 2017 3.082 3.082 3.062 3.067 181,755 +0.00(+0.00%)
Oct 20, 2017 3.067 3.082 3.053 3.067 178,775 +0.00(+0.16%)
Oct 19, 2017 3.067 3.067 3.058 3.062 305,703 +0.00(+0.16%)
Oct 18, 2017 3.053 3.067 3.043 3.058 350,496 +0.00(+0.00%)
Oct 17, 2017 3.077 3.085 3.033 3.058 1,056,492 -0.03(-0.95%)
Oct 16, 2017 3.092 3.097 3.077 3.087 315,887 -0.01(-0.32%)
Oct 13, 2017 3.097 3.102 3.089 3.097 299,262 +0.00(+0.16%)
Oct 12, 2017 3.097 3.102 3.087 3.092 336,253 +0.00(+0.00%)
Oct 11, 2017 3.087 3.097 3.082 3.092 280,542 +0.01(+0.32%)
Oct 10, 2017 3.082 3.087 3.072 3.082 369,623 +0.00(+0.16%)
Oct 09, 2017 3.082 3.082 3.072 3.077 144,885 +0.00(+0.00%)
Oct 06, 2017 3.082 3.087 3.067 3.077 228,893 +0.00(+0.00%)
Oct 05, 2017 3.077 3.087 3.067 3.077 176,063 +0.01(+0.32%)
Oct 04, 2017 3.077 3.087 3.058 3.067 290,560 -0.01(-0.48%)
Oct 03, 2017 3.092 3.092 3.067 3.082 413,539 +0.00(+0.00%)
Oct 02, 2017 3.087 3.097 3.072 3.082 383,542 +0.01(+0.48%)
Sep 29, 2017 3.067 3.082 3.067 3.067 287,848 -0.00(-0.16%)
Sep 28, 2017 3.082 3.082 3.062 3.072 213,603 -0.00(-0.16%)
Sep 27, 2017 3.082 3.087 3.062 3.077 268,333 +0.01(+0.32%)
Sep 26, 2017 3.072 3.077 3.058 3.067 172,312 -0.00(-0.16%)
Sep 25, 2017 3.072 3.087 3.067 3.072 195,649 +0.00(+0.00%)
Sep 22, 2017 3.087 3.097 3.067 3.072 234,173 +0.00(+0.00%)
Sep 21, 2017 3.087 3.097 3.066 3.072 164,812 -0.00(-0.16%)
Sep 20, 2017 3.087 3.092 3.068 3.077 249,984 +0.00(+0.00%)
Sep 19, 2017 3.077 3.087 3.059 3.077 198,286 +0.01(+0.48%)
Sep 18, 2017 3.082 3.092 3.058 3.062 303,988 -0.00(-0.16%)
Sep 15, 2017 3.102 3.102 3.062 3.067 211,577 -0.02(-0.79%)
Sep 14, 2017 3.111 3.111 3.077 3.092 195,670 -0.01(-0.47%)
Sep 13, 2017 3.092 3.106 3.082 3.106 298,731 +0.00(+0.00%)
Sep 12, 2017 3.116 3.116 3.092 3.106 305,857 +0.01(+0.21%)
Sep 11, 2017 3.086 3.100 3.081 3.100 425,960 +0.03(+1.09%)
Sep 08, 2017 3.071 3.081 3.052 3.067 211,218 -0.01(-0.31%)
Sep 07, 2017 3.071 3.081 3.052 3.076 228,208 +0.00(+0.00%)
Sep 06, 2017 3.067 3.076 3.047 3.076 374,458 +0.03(+0.94%)
Sep 05, 2017 3.062 3.076 3.043 3.047 269,493 -0.03(-1.08%)
Sep 01, 2017 3.062 3.086 3.052 3.081 344,891 +0.02(+0.78%)
Aug 31, 2017 3.052 3.062 3.043 3.057 278,767 +0.00(+0.16%)
Aug 30, 2017 3.028 3.052 3.019 3.052 556,801 +0.02(+0.79%)
Aug 29, 2017 3.005 3.043 3.005 3.028 437,220 +0.01(+0.32%)
Aug 28, 2017 3.014 3.024 3.000 3.019 247,105 +0.01(+0.32%)
Aug 25, 2017 3.000 3.014 2.981 3.009 420,848 +0.00(+0.16%)
Aug 24, 2017 3.019 3.019 2.990 3.005 301,606 -0.01(-0.47%)
Aug 23, 2017 3.019 3.024 3.009 3.019 397,420 +0.00(+0.00%)
Aug 22, 2017 2.985 3.019 2.980 3.019 255,643 +0.04(+1.28%)
Aug 21, 2017 2.985 2.985 2.957 2.981 181,558 +0.00(+0.00%)
Aug 18, 2017 2.952 2.981 2.938 2.981 208,903 +0.02(+0.81%)
Aug 17, 2017 2.966 2.985 2.957 2.957 250,223 -0.02(-0.80%)
Aug 16, 2017 2.981 2.995 2.975 2.981 303,059 +0.01(+0.48%)
Aug 15, 2017 2.981 3.005 2.962 2.966 288,402 -0.01(-0.32%)
Aug 14, 2017 2.957 2.981 2.952 2.976 340,334 +0.02(+0.65%)
Aug 11, 2017 2.923 2.966 2.909 2.957 535,285 +0.00(+0.16%)
Aug 10, 2017 2.995 3.004 2.938 2.952 386,068 -0.06(-1.90%)
Aug 09, 2017 3.024 3.024 3.000 3.009 263,632 -0.01(-0.47%)
Aug 08, 2017 3.028 3.033 3.014 3.024 371,363 -0.01(-0.31%)
Aug 07, 2017 3.028 3.033 3.019 3.033 392,906 +0.01(+0.32%)
Aug 04, 2017 3.009 3.024 3.005 3.024 261,225 +0.02(+0.64%)
Aug 03, 2017 3.014 3.014 2.992 3.005 464,850 -0.00(-0.16%)
Aug 02, 2017 3.019 3.024 2.998 3.009 324,803 -0.00(-0.16%)
Aug 01, 2017 3.014 3.024 3.009 3.014 289,811 +0.01(+0.48%)
Jul 31, 2017 3.005 3.012 2.995 3.000 326,088 -0.00(-0.16%)
Jul 28, 2017 2.990 3.005 2.990 3.005 229,944 +0.01(+0.48%)
Jul 27, 2017 2.990 3.028 2.981 2.990 519,714 +0.01(+0.32%)
Jul 26, 2017 2.981 2.990 2.971 2.981 500,186 -0.00(-0.16%)
Jul 25, 2017 2.981 3.000 2.957 2.985 568,157 -0.00(-0.16%)
Jul 24, 2017 2.985 3.000 2.971 2.990 354,859 +0.00(+0.16%)
Jul 21, 2017 2.985 2.985 2.971 2.985 314,799 -0.00(-0.16%)
Jul 20, 2017 2.952 2.995 2.952 2.990 242,219 +0.04(+1.21%)
Jul 19, 2017 2.947 2.962 2.943 2.954 294,917 +0.01(+0.41%)
Jul 18, 2017 2.952 2.952 2.933 2.943 304,101 +0.00(+0.00%)
Jul 17, 2017 2.947 2.952 2.933 2.943 323,560 +0.00(+0.16%)
Jul 14, 2017 2.933 2.943 2.914 2.938 219,779 +0.01(+0.49%)
Jul 13, 2017 2.909 2.938 2.904 2.923 235,939 +0.00(+0.16%)
Jul 12, 2017 2.895 2.923 2.895 2.919 309,578 +0.03(+0.99%)
Jul 11, 2017 2.885 2.909 2.885 2.890 460,898 -0.01(-0.33%)
Jul 10, 2017 2.909 2.909 2.890 2.900 236,765 +0.00(+0.00%)
Jul 07, 2017 2.876 2.900 2.866 2.900 311,987 +0.01(+0.50%)
Jul 06, 2017 2.914 2.919 2.876 2.885 285,854 -0.04(-1.30%)
Jul 05, 2017 2.943 2.952 2.900 2.923 432,412 -0.03(-0.97%)
Jul 03, 2017 2.933 2.952 2.923 2.952 351,762 +0.03(+1.14%)
Jun 30, 2017 2.923 2.923 2.885 2.919 452,953 -0.00(-0.16%)
Jun 29, 2017 2.947 2.955 2.900 2.923 275,924 -0.03(-0.97%)
Jun 28, 2017 2.938 2.966 2.923 2.952 442,324 +0.01(+0.49%)
Jun 27, 2017 2.966 2.976 2.933 2.938 176,746 -0.02(-0.80%)
Jun 26, 2017 2.976 2.990 2.957 2.962 372,883 +0.00(+0.00%)
Jun 23, 2017 2.966 2.981 2.952 2.962 223,515 -0.01(-0.48%)
Jun 22, 2017 2.976 2.995 2.966 2.976 303,086 -0.01(-0.32%)
Jun 21, 2017 2.985 2.990 2.968 2.985 224,207 +0.00(+0.16%)
Jun 20, 2017 2.995 3.000 2.971 2.981 273,600 -0.02(-0.64%)
Jun 19, 2017 2.981 3.000 2.976 3.000 225,895 +0.03(+1.13%)
Jun 16, 2017 2.947 2.971 2.943 2.966 216,799 +0.03(+0.97%)
Jun 15, 2017 2.952 2.957 2.933 2.938 363,854 -0.02(-0.80%)
Jun 14, 2017 2.971 2.981 2.952 2.962 390,358 +0.01(+0.32%)
Jun 13, 2017 2.952 2.981 2.952 2.952 531,217 -0.01(-0.32%)
Jun 12, 2017 3.019 3.033 2.952 2.962 630,024 -0.04(-1.35%)
Jun 09, 2017 3.002 3.025 2.998 3.002 721,323 +0.01(+0.47%)
Jun 08, 2017 2.970 3.002 2.965 2.988 456,135 +0.01(+0.47%)
Jun 07, 2017 2.984 3.007 2.970 2.974 427,074 +0.00(+0.00%)
Jun 06, 2017 2.965 2.988 2.965 2.974 420,313 -0.01(-0.31%)
Jun 05, 2017 2.965 2.988 2.942 2.984 477,314 +0.01(+0.31%)
Jun 02, 2017 2.960 2.974 2.937 2.974 530,970 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.