Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.790 -0.020 (-0.42%)
Official Closing Price Updated: 4:10 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.954 3.954 3.914 3.922 82,073 -0.02(-0.41%)
May 27, 2022 3.898 3.946 3.898 3.938 123,171 +0.06(+1.44%)
May 26, 2022 3.787 3.883 3.787 3.883 189,850 +0.10(+2.75%)
May 25, 2022 3.747 3.787 3.723 3.779 119,941 +0.03(+0.85%)
May 24, 2022 3.771 3.771 3.683 3.747 201,976 -0.02(-0.64%)
May 23, 2022 3.755 3.787 3.739 3.771 108,096 +0.05(+1.29%)
May 20, 2022 3.779 3.791 3.619 3.723 264,941 +0.00(+0.00%)
May 19, 2022 3.723 3.755 3.691 3.723 153,789 -0.03(-0.85%)
May 18, 2022 3.859 3.859 3.731 3.755 224,772 -0.11(-2.89%)
May 17, 2022 3.827 3.875 3.819 3.867 139,942 +0.07(+1.89%)
May 16, 2022 3.803 3.812 3.763 3.795 108,381 -0.02(-0.42%)
May 13, 2022 3.715 3.819 3.715 3.811 122,809 +0.14(+3.70%)
May 12, 2022 3.763 3.803 3.635 3.675 333,588 -0.13(-3.36%)
May 11, 2022 3.851 3.875 3.795 3.803 204,462 -0.05(-1.25%)
May 10, 2022 3.898 3.930 3.835 3.851 242,100 +0.01(+0.21%)
May 09, 2022 3.914 3.930 3.827 3.843 211,698 -0.12(-3.02%)
May 06, 2022 3.954 3.994 3.918 3.962 140,699 +0.01(+0.20%)
May 05, 2022 4.066 4.066 3.930 3.954 150,633 -0.14(-3.32%)
May 04, 2022 4.010 4.090 3.970 4.090 246,923 +0.10(+2.40%)
May 03, 2022 3.946 4.032 3.946 3.994 272,773 +0.03(+0.81%)
May 02, 2022 3.978 3.978 3.883 3.962 163,426 -0.02(-0.40%)
Apr 29, 2022 4.050 4.066 3.970 3.978 197,855 -0.08(-1.97%)
Apr 28, 2022 4.018 4.066 3.986 4.058 113,826 +0.08(+2.01%)
Apr 27, 2022 3.970 4.042 3.962 3.978 161,152 +0.01(+0.20%)
Apr 26, 2022 4.050 4.050 3.966 3.970 252,033 -0.08(-1.97%)
Apr 25, 2022 4.050 4.050 3.962 4.050 202,125 -0.01(-0.20%)
Apr 22, 2022 4.130 4.130 4.038 4.058 208,391 -0.06(-1.36%)
Apr 21, 2022 4.210 4.218 4.098 4.114 187,795 -0.07(-1.72%)
Apr 20, 2022 4.170 4.194 4.146 4.186 158,691 +0.05(+1.16%)
Apr 19, 2022 4.106 4.138 4.090 4.138 135,815 +0.05(+1.17%)
Apr 18, 2022 4.154 4.170 4.074 4.090 154,955 -0.02(-0.39%)
Apr 14, 2022 4.154 4.162 4.106 4.106 75,067 -0.05(-1.15%)
Apr 13, 2022 4.146 4.159 4.130 4.154 106,207 +0.02(+0.58%)
Apr 12, 2022 4.170 4.170 4.106 4.130 154,884 +0.02(+0.39%)
Apr 11, 2022 4.154 4.170 4.106 4.114 155,868 -0.05(-1.15%)
Apr 08, 2022 4.170 4.178 4.146 4.162 63,887 +0.00(+0.00%)
Apr 07, 2022 4.170 4.282 4.122 4.162 159,351 +0.00(+0.00%)
Apr 06, 2022 4.234 4.242 4.130 4.162 140,139 -0.07(-1.70%)
Apr 05, 2022 4.338 4.338 4.222 4.234 224,264 -0.07(-1.67%)
Apr 04, 2022 4.306 4.321 4.274 4.306 103,862 +0.01(+0.19%)
Apr 01, 2022 4.274 4.306 4.248 4.298 423,119 +0.06(+1.51%)
Mar 31, 2022 4.258 4.258 4.218 4.234 94,485 -0.02(-0.38%)
Mar 30, 2022 4.250 4.258 4.226 4.250 240,090 +0.03(+0.76%)
Mar 29, 2022 4.186 4.234 4.172 4.218 131,976 +0.06(+1.34%)
Mar 28, 2022 4.146 4.162 4.118 4.162 99,673 +0.02(+0.39%)
Mar 25, 2022 4.154 4.154 4.114 4.146 228,630 +0.00(+0.00%)
Mar 24, 2022 4.138 4.146 4.098 4.146 190,117 +0.02(+0.58%)
Mar 23, 2022 4.130 4.170 4.122 4.122 182,727 -0.02(-0.58%)
Mar 22, 2022 4.122 4.146 4.121 4.146 252,550 +0.05(+1.17%)
Mar 21, 2022 4.138 4.146 4.082 4.098 189,129 -0.02(-0.58%)
Mar 18, 2022 4.082 4.122 4.082 4.122 211,682 +0.04(+0.98%)
Mar 17, 2022 4.026 4.098 4.026 4.082 276,768 +0.03(+0.79%)
Mar 16, 2022 3.986 4.050 3.970 4.050 229,595 +0.12(+3.05%)
Mar 15, 2022 3.906 3.962 3.885 3.930 303,925 +0.02(+0.61%)
Mar 14, 2022 4.002 4.026 3.859 3.906 317,724 -0.10(-2.40%)
Mar 11, 2022 4.066 4.066 3.994 4.002 249,119 -0.01(-0.31%)
Mar 10, 2022 4.062 4.077 3.984 4.015 317,597 -0.05(-1.34%)
Mar 09, 2022 4.038 4.085 4.007 4.069 228,539 +0.06(+1.55%)
Mar 08, 2022 4.015 4.060 3.980 4.007 228,636 +0.01(+0.19%)
Mar 07, 2022 4.124 4.124 3.984 3.999 254,289 -0.13(-3.20%)
Mar 04, 2022 4.116 4.132 4.069 4.132 178,468 +0.01(+0.19%)
Mar 03, 2022 4.155 4.163 4.124 4.124 139,819 -0.02(-0.38%)
Mar 02, 2022 4.108 4.155 4.108 4.139 188,112 +0.05(+1.14%)
Mar 01, 2022 4.124 4.151 4.046 4.093 217,076 -0.02(-0.57%)
Feb 28, 2022 4.108 4.132 4.065 4.116 195,718 +0.01(+0.19%)
Feb 25, 2022 4.062 4.116 4.065 4.108 110,902 +0.07(+1.73%)
Feb 24, 2022 3.937 4.046 3.922 4.038 483,583 +0.01(+0.19%)
Feb 23, 2022 4.085 4.104 4.019 4.030 185,611 -0.03(-0.77%)
Feb 22, 2022 4.155 4.155 4.046 4.062 241,326 -0.10(-2.43%)
Feb 18, 2022 4.163 0 +0.02(+0.38%)
Feb 17, 2022 4.241 4.241 4.139 4.147 282,357 -0.09(-2.20%)
Feb 16, 2022 4.217 4.241 4.194 4.241 283,042 +0.03(+0.74%)
Feb 15, 2022 4.217 4.241 4.202 4.209 136,075 +0.05(+1.12%)
Feb 14, 2022 4.209 4.233 4.132 4.163 260,136 -0.05(-1.11%)
Feb 11, 2022 4.279 4.287 4.202 4.209 314,902 -0.05(-1.28%)
Feb 10, 2022 4.279 4.334 4.256 4.264 378,492 -0.05(-1.26%)
Feb 09, 2022 4.287 4.338 4.287 4.318 338,163 +0.06(+1.46%)
Feb 08, 2022 4.264 4.293 4.256 4.256 338,130 +0.00(+0.00%)
Feb 07, 2022 4.233 4.272 4.233 4.256 246,679 +0.02(+0.55%)
Feb 04, 2022 4.225 4.248 4.209 4.233 255,396 +0.01(+0.18%)
Feb 03, 2022 4.287 4.217 4.225 182,353 -0.09(-1.99%)
Feb 02, 2022 4.311 4.349 4.287 4.311 365,637 +0.01(+0.18%)
Feb 01, 2022 4.287 4.314 4.256 4.303 196,338 +0.04(+0.91%)
Jan 31, 2022 4.217 4.272 4.264 249,327 +0.07(+1.67%)
Jan 28, 2022 4.116 4.194 4.100 4.194 213,760 +0.07(+1.70%)
Jan 27, 2022 4.155 4.217 4.108 4.124 301,627 -0.01(-0.19%)
Jan 26, 2022 4.194 4.256 4.085 4.132 271,840 -0.02(-0.38%)
Jan 25, 2022 4.163 4.202 4.100 4.147 502,901 -0.03(-0.75%)
Jan 24, 2022 4.202 4.204 3.968 4.178 762,608 -0.06(-1.47%)
Jan 21, 2022 4.396 4.396 4.233 4.241 498,755 -0.16(-3.71%)
Jan 20, 2022 4.458 4.497 4.388 4.404 343,307 -0.05(-1.05%)
Jan 19, 2022 4.497 4.521 4.435 4.451 302,027 -0.02(-0.35%)
Jan 18, 2022 4.513 4.591 4.466 4.466 170,387 -0.10(-2.21%)
Jan 14, 2022 4.567 0 -0.02(-0.34%)
Jan 13, 2022 4.614 4.630 4.583 4.583 135,244 -0.01(-0.17%)
Jan 12, 2022 4.591 4.622 4.575 4.591 217,563 +0.02(+0.51%)
Jan 11, 2022 4.521 4.575 4.505 4.567 185,902 +0.07(+1.56%)
Jan 10, 2022 4.482 4.521 4.435 4.497 310,137 -0.01(-0.17%)
Jan 07, 2022 4.544 4.544 4.490 4.505 277,165 -0.01(-0.17%)
Jan 06, 2022 4.513 4.532 4.474 4.513 358,990 +0.00(+0.00%)
Jan 05, 2022 4.583 4.598 4.501 4.513 395,328 -0.07(-1.53%)
Jan 04, 2022 4.614 4.637 4.575 4.583 218,225 -0.02(-0.51%)
Jan 03, 2022 4.645 4.661 4.591 4.606 407,724 +0.02(+0.51%)
Dec 31, 2021 4.591 4.618 4.552 4.583 206,080 -0.02(-0.51%)
Dec 30, 2021 4.630 4.668 4.598 4.606 140,412 -0.01(-0.17%)
Dec 29, 2021 4.591 4.676 4.570 4.614 146,552 +0.02(+0.51%)
Dec 28, 2021 4.583 4.598 4.569 4.591 101,569 +0.02(+0.51%)
Dec 27, 2021 4.552 4.587 4.549 4.567 168,468 +0.05(+1.03%)
Dec 23, 2021 4.513 4.548 4.490 4.521 230,750 +0.02(+0.35%)
Dec 22, 2021 4.458 4.544 4.458 4.505 171,582 +0.05(+1.22%)
Dec 21, 2021 4.412 4.458 4.412 4.451 115,791 +0.06(+1.42%)
Dec 20, 2021 4.412 4.427 4.342 4.388 222,742 -0.05(-1.23%)
Dec 17, 2021 4.466 4.474 4.404 4.443 157,979 -0.02(-0.35%)
Dec 16, 2021 4.552 4.583 4.435 4.458 294,841 -0.08(-1.72%)
Dec 15, 2021 4.528 4.536 4.490 4.536 116,527 +0.02(+0.34%)
Dec 14, 2021 4.513 4.552 4.497 4.521 238,996 +0.01(+0.17%)
Dec 13, 2021 4.560 4.629 4.513 4.513 290,775 -0.04(-0.84%)
Dec 10, 2021 4.597 4.597 4.536 4.551 219,574 -0.01(-0.17%)
Dec 09, 2021 4.612 4.626 4.543 4.559 213,859 -0.02(-0.33%)
Dec 08, 2021 4.581 4.604 4.566 4.574 332,077 +0.03(+0.67%)
Dec 07, 2021 4.551 4.589 4.543 4.543 409,792 +0.03(+0.67%)
Dec 06, 2021 4.460 4.513 4.447 4.513 225,355 +0.09(+2.07%)
Dec 03, 2021 4.513 4.513 4.422 4.422 231,180 -0.08(-1.69%)
Dec 02, 2021 4.429 4.528 4.429 4.498 399,353 +0.07(+1.55%)
Dec 01, 2021 4.483 4.528 4.422 4.429 185,754 -0.03(-0.68%)
Nov 30, 2021 4.483 4.498 4.471 4.460 160,787 -0.02(-0.51%)
Nov 29, 2021 4.452 4.490 4.437 4.483 184,000 +0.06(+1.38%)
Nov 26, 2021 4.429 4.475 4.414 4.422 125,126 -0.07(-1.53%)
Nov 24, 2021 4.452 4.505 4.452 4.490 220,726 -0.01(-0.17%)
Nov 23, 2021 4.460 4.505 4.445 4.498 444,220 +0.04(+0.85%)
Nov 22, 2021 4.444 4.460 4.427 4.460 230,873 +0.05(+1.03%)
Nov 19, 2021 4.429 4.444 4.395 4.414 248,106 -0.02(-0.34%)
Nov 18, 2021 4.429 4.444 4.399 4.429 201,585 +0.01(+0.17%)
Nov 17, 2021 4.444 4.460 4.406 4.422 251,202 -0.01(-0.17%)
Nov 16, 2021 4.437 4.460 4.422 4.429 189,700 -0.01(-0.17%)
Nov 15, 2021 4.444 4.452 4.422 4.437 135,157 +0.00(+0.00%)
Nov 12, 2021 4.444 4.460 4.422 4.437 207,686 +0.00(+0.00%)
Nov 11, 2021 4.429 4.464 4.376 4.437 153,007 +0.02(+0.52%)
Nov 10, 2021 4.452 4.414 303,767 -0.02(-0.51%)
Nov 09, 2021 4.483 4.490 4.422 4.437 249,402 -0.05(-1.19%)
Nov 08, 2021 4.429 4.490 4.323 4.490 223,208 +0.07(+1.55%)
Nov 05, 2021 4.452 4.467 4.414 4.422 168,353 -0.02(-0.34%)
Nov 04, 2021 4.414 4.467 4.395 4.437 368,858 +0.02(+0.52%)
Nov 03, 2021 4.414 4.429 4.376 4.414 304,283 +0.02(+0.35%)
Nov 02, 2021 4.406 4.422 4.384 4.399 219,055 -0.01(-0.17%)
Nov 01, 2021 4.444 4.422 4.376 4.406 330,022 -0.02(-0.34%)
Oct 29, 2021 4.429 4.460 4.399 4.422 191,367 -0.02(-0.51%)
Oct 28, 2021 4.399 4.460 4.399 4.444 227,493 +0.05(+1.04%)
Oct 27, 2021 4.414 4.409 4.376 4.399 108,682 -0.01(-0.17%)
Oct 26, 2021 4.406 4.406 170,199 +0.02(+0.35%)
Oct 25, 2021 4.384 4.406 4.376 4.391 152,158 +0.02(+0.35%)
Oct 22, 2021 4.353 4.391 4.346 4.376 98,372 +0.04(+0.88%)
Oct 21, 2021 4.353 4.368 4.323 4.338 194,879 -0.02(-0.52%)
Oct 20, 2021 4.338 4.368 4.323 4.361 250,906 +0.03(+0.70%)
Oct 19, 2021 4.384 4.391 4.315 4.330 366,717 -0.03(-0.70%)
Oct 18, 2021 4.338 4.368 4.338 4.361 83,672 +0.03(+0.70%)
Oct 15, 2021 4.346 4.379 4.323 4.330 71,999 +0.01(+0.18%)
Oct 14, 2021 4.315 4.330 4.308 4.322 107,078 +0.04(+0.88%)
Oct 13, 2021 4.292 4.298 4.260 4.285 120,442 +0.02(+0.36%)
Oct 12, 2021 4.292 4.292 4.254 4.269 203,449 -0.01(-0.18%)
Oct 11, 2021 4.231 4.308 4.231 4.277 351,048 +0.06(+1.44%)
Oct 08, 2021 4.254 4.254 4.209 4.216 201,666 +0.01(+0.18%)
Oct 07, 2021 4.201 4.247 4.193 4.209 138,855 +0.04(+0.91%)
Oct 06, 2021 4.178 4.179 4.140 4.171 176,473 -0.02(-0.36%)
Oct 05, 2021 4.178 4.201 4.148 4.186 265,550 +0.03(+0.73%)
Oct 04, 2021 4.224 4.234 4.132 4.155 225,416 -0.07(-1.62%)
Oct 01, 2021 4.239 4.247 4.186 4.224 328,645 +0.02(+0.54%)
Sep 30, 2021 4.224 4.235 4.186 4.201 128,657 -0.01(-0.18%)
Sep 29, 2021 4.216 4.239 4.216 4.209 144,493 +0.01(+0.18%)
Sep 28, 2021 4.239 4.239 4.171 4.201 248,570 -0.07(-1.60%)
Sep 27, 2021 4.262 4.285 4.254 4.269 129,624 +0.02(+0.36%)
Sep 24, 2021 4.300 4.308 4.254 4.254 170,173 -0.04(-0.89%)
Sep 23, 2021 4.292 4.318 4.281 4.292 261,019 +0.02(+0.53%)
Sep 22, 2021 4.269 4.300 4.262 4.269 138,750 +0.02(+0.36%)
Sep 21, 2021 4.239 4.269 4.231 4.254 196,308 +0.02(+0.54%)
Sep 20, 2021 4.292 4.346 4.197 4.231 515,789 -0.11(-2.63%)
Sep 17, 2021 4.376 4.399 4.323 4.346 197,446 -0.04(-0.87%)
Sep 16, 2021 4.406 4.407 4.376 4.384 225,924 -0.02(-0.52%)
Sep 15, 2021 4.429 4.437 4.406 4.406 322,052 -0.03(-0.69%)
Sep 14, 2021 4.460 4.490 4.422 4.437 167,212 -0.02(-0.51%)
Sep 13, 2021 4.444 4.475 4.414 4.460 222,987 +0.05(+1.14%)
Sep 10, 2021 4.424 4.440 4.402 4.410 178,475 +0.01(+0.17%)
Sep 09, 2021 4.387 4.417 4.387 4.402 174,466 +0.00(+0.00%)
Sep 08, 2021 4.417 4.424 4.380 4.402 135,122 -0.01(-0.34%)
Sep 07, 2021 4.469 4.469 4.410 4.417 230,979 -0.05(-1.17%)
Sep 03, 2021 4.410 4.469 4.410 4.469 134,600 +0.04(+1.01%)
Sep 02, 2021 4.439 4.439 4.395 4.424 131,813 -0.01(-0.34%)
Sep 01, 2021 4.432 4.439 4.424 4.439 104,738 +0.01(+0.34%)
Aug 31, 2021 4.402 4.424 4.395 4.424 147,126 +0.04(+1.02%)
Aug 30, 2021 4.387 4.395 4.372 4.380 147,569 -0.01(-0.34%)
Aug 27, 2021 4.387 4.408 4.365 4.395 168,985 +0.01(+0.34%)
Aug 26, 2021 4.395 4.408 4.372 4.380 117,263 -0.01(-0.25%)
Aug 25, 2021 4.402 4.410 4.387 4.391 74,053 -0.01(-0.25%)
Aug 24, 2021 4.380 4.432 4.365 4.402 211,755 +0.04(+0.85%)
Aug 23, 2021 4.357 4.372 4.335 4.365 163,667 +0.04(+0.86%)
Aug 20, 2021 4.335 4.356 4.313 4.328 152,456 +0.00(+0.00%)
Aug 19, 2021 4.380 4.380 4.313 4.328 232,480 -0.06(-1.36%)
Aug 18, 2021 4.410 4.417 4.387 4.387 130,097 -0.01(-0.17%)
Aug 17, 2021 4.410 4.432 4.372 4.395 135,673 -0.03(-0.67%)
Aug 16, 2021 4.424 4.432 4.402 4.424 147,945 -0.01(-0.34%)
Aug 13, 2021 4.439 4.447 4.417 4.439 123,456 +0.00(+0.00%)
Aug 12, 2021 4.424 4.439 4.417 4.439 124,468 +0.01(+0.34%)
Aug 11, 2021 4.424 4.424 4.402 4.424 123,767 +0.00(+0.00%)
Aug 10, 2021 4.395 4.424 4.384 4.424 133,584 +0.04(+0.85%)
Aug 09, 2021 4.380 4.395 4.372 4.387 133,403 +0.00(+0.00%)
Aug 06, 2021 4.365 4.395 4.357 4.387 190,792 +0.03(+0.68%)
Aug 05, 2021 4.343 4.365 4.343 4.357 108,044 +0.01(+0.17%)
Aug 04, 2021 4.350 4.372 4.320 4.350 102,647 -0.01(-0.17%)
Aug 03, 2021 4.343 4.364 4.320 4.357 160,786 +0.01(+0.34%)
Aug 02, 2021 4.335 4.357 4.335 4.343 79,884 +0.03(+0.69%)
Jul 30, 2021 4.343 4.357 4.313 4.313 84,647 -0.03(-0.69%)
Jul 29, 2021 4.328 4.357 4.320 4.343 146,433 +0.01(+0.34%)
Jul 28, 2021 4.298 4.328 4.298 4.328 123,809 +0.05(+1.22%)
Jul 27, 2021 4.298 4.309 4.264 4.276 176,868 -0.03(-0.69%)
Jul 26, 2021 4.335 4.350 4.305 4.305 196,664 -0.04(-0.86%)
Jul 23, 2021 4.343 4.365 4.328 4.343 177,981 +0.02(+0.52%)
Jul 22, 2021 4.328 4.335 4.313 4.320 79,982 +0.01(+0.17%)
Jul 21, 2021 4.313 4.328 4.298 4.313 139,547 +0.02(+0.52%)
Jul 20, 2021 4.276 4.335 4.268 4.290 148,803 +0.02(+0.52%)
Jul 19, 2021 4.335 4.335 4.253 4.268 320,385 -0.09(-2.05%)
Jul 16, 2021 4.372 4.373 4.326 4.357 136,697 -0.01(-0.17%)
Jul 15, 2021 4.424 4.424 4.335 4.365 170,467 -0.04(-0.85%)
Jul 14, 2021 4.410 4.417 4.395 4.402 158,384 +0.01(+0.34%)
Jul 13, 2021 4.380 4.410 4.365 4.387 156,173 +0.01(+0.17%)
Jul 12, 2021 4.372 4.387 4.343 4.380 330,643 +0.01(+0.17%)
Jul 09, 2021 4.343 4.387 4.339 4.372 139,559 +0.05(+1.21%)
Jul 08, 2021 4.320 4.328 4.283 4.320 214,412 -0.02(-0.51%)
Jul 07, 2021 4.365 4.365 4.335 4.343 155,864 -0.01(-0.17%)
Jul 06, 2021 4.365 4.365 4.335 4.350 278,076 +0.01(+0.34%)
Jul 02, 2021 4.320 4.335 4.298 4.335 231,651 +0.02(+0.52%)
Jul 01, 2021 4.365 4.387 4.298 4.313 476,275 +0.01(+0.17%)
Jun 30, 2021 4.283 4.305 4.253 4.305 353,901 +0.02(+0.52%)
Jun 29, 2021 4.283 4.305 4.268 4.283 439,190 +0.00(+0.00%)
Jun 28, 2021 4.328 4.350 4.268 4.283 361,771 -0.04(-1.03%)
Jun 25, 2021 4.365 4.365 4.313 4.328 240,957 -0.02(-0.51%)
Jun 24, 2021 4.357 4.380 4.335 4.350 296,277 +0.03(+0.69%)
Jun 23, 2021 4.335 4.357 4.320 4.320 197,130 -0.01(-0.34%)
Jun 22, 2021 4.343 4.357 4.313 4.335 182,613 +0.02(+0.52%)
Jun 21, 2021 4.261 4.313 4.253 4.313 188,311 +0.07(+1.58%)
Jun 18, 2021 4.283 4.298 4.223 4.246 295,777 -0.05(-1.21%)
Jun 17, 2021 4.365 4.365 4.283 4.298 242,006 -0.05(-1.20%)
Jun 16, 2021 4.380 4.380 4.328 4.350 170,101 +0.00(+0.00%)
Jun 15, 2021 4.432 4.432 4.343 4.350 281,087 -0.07(-1.68%)
Jun 14, 2021 4.357 4.424 4.343 4.424 245,373 +0.09(+2.06%)
Jun 11, 2021 4.357 4.357 4.320 4.335 361,585 -0.01(-0.31%)
Jun 10, 2021 4.348 4.378 4.327 4.348 616,799 +0.03(+0.67%)
Jun 09, 2021 4.334 4.385 4.312 4.319 567,496 +0.04(+0.85%)
Jun 08, 2021 4.290 4.356 4.283 4.283 578,809 +0.03(+0.68%)
Jun 07, 2021 4.246 4.283 4.232 4.254 394,493 +0.01(+0.17%)
Jun 04, 2021 4.217 4.254 4.217 4.246 371,345 +0.04(+0.87%)
Jun 03, 2021 4.210 4.239 4.210 4.210 307,462 -0.02(-0.52%)
Jun 02, 2021 4.232 4.243 4.210 4.232 274,043 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.