Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.955 3.955 3.915 3.923 82,053 -0.02(-0.41%)
May 27, 2022 3.899 3.947 3.899 3.939 123,141 +0.06(+1.44%)
May 26, 2022 3.788 3.883 3.788 3.883 189,804 +0.10(+2.75%)
May 25, 2022 3.748 3.788 3.724 3.780 119,912 +0.03(+0.85%)
May 24, 2022 3.772 3.772 3.684 3.748 201,926 -0.02(-0.64%)
May 23, 2022 3.756 3.788 3.740 3.772 108,069 +0.05(+1.29%)
May 20, 2022 3.780 3.792 3.620 3.724 264,876 +0.00(+0.00%)
May 19, 2022 3.724 3.756 3.692 3.724 153,751 -0.03(-0.85%)
May 18, 2022 3.859 3.859 3.732 3.756 224,717 -0.11(-2.89%)
May 17, 2022 3.828 3.875 3.820 3.867 139,908 +0.07(+1.89%)
May 16, 2022 3.804 3.813 3.764 3.796 108,355 -0.02(-0.42%)
May 13, 2022 3.716 3.820 3.716 3.812 122,779 +0.14(+3.70%)
May 12, 2022 3.764 3.804 3.636 3.676 333,506 -0.13(-3.36%)
May 11, 2022 3.852 3.875 3.796 3.804 204,412 -0.05(-1.24%)
May 10, 2022 3.899 3.931 3.836 3.852 242,041 +0.01(+0.21%)
May 09, 2022 3.915 3.931 3.828 3.844 211,647 -0.12(-3.02%)
May 06, 2022 3.955 3.995 3.919 3.963 140,665 +0.01(+0.20%)
May 05, 2022 4.067 4.067 3.931 3.955 150,597 -0.14(-3.32%)
May 04, 2022 4.011 4.091 3.971 4.091 246,863 +0.10(+2.40%)
May 03, 2022 3.947 4.033 3.947 3.995 272,707 +0.03(+0.81%)
May 02, 2022 3.979 3.979 3.883 3.963 163,386 -0.02(-0.40%)
Apr 29, 2022 4.051 4.067 3.971 3.979 197,807 -0.08(-1.97%)
Apr 28, 2022 4.019 4.067 3.987 4.059 113,799 +0.08(+2.01%)
Apr 27, 2022 3.971 4.043 3.963 3.979 161,113 +0.01(+0.20%)
Apr 26, 2022 4.051 4.051 3.967 3.971 251,971 -0.08(-1.97%)
Apr 25, 2022 4.051 4.051 3.963 4.051 202,075 -0.01(-0.20%)
Apr 22, 2022 4.131 4.131 4.039 4.059 208,340 -0.06(-1.36%)
Apr 21, 2022 4.211 4.219 4.099 4.115 187,749 -0.07(-1.72%)
Apr 20, 2022 4.171 4.195 4.147 4.187 158,652 +0.05(+1.16%)
Apr 19, 2022 4.107 4.139 4.091 4.139 135,782 +0.05(+1.17%)
Apr 18, 2022 4.155 4.171 4.075 4.091 154,917 -0.02(-0.39%)
Apr 14, 2022 4.155 4.163 4.107 4.107 75,048 -0.05(-1.15%)
Apr 13, 2022 4.147 4.160 4.131 4.155 106,181 +0.02(+0.58%)
Apr 12, 2022 4.171 4.171 4.107 4.131 154,846 +0.02(+0.39%)
Apr 11, 2022 4.155 4.171 4.107 4.115 155,830 -0.05(-1.15%)
Apr 08, 2022 4.171 4.179 4.147 4.163 63,872 +0.00(+0.00%)
Apr 07, 2022 4.171 4.283 4.123 4.163 159,312 +0.00(+0.00%)
Apr 06, 2022 4.235 4.243 4.131 4.163 140,104 -0.07(-1.70%)
Apr 05, 2022 4.339 4.339 4.223 4.235 224,209 -0.07(-1.67%)
Apr 04, 2022 4.307 4.322 4.275 4.307 103,837 +0.01(+0.19%)
Apr 01, 2022 4.275 4.307 4.249 4.299 423,016 +0.06(+1.51%)
Mar 31, 2022 4.259 4.259 4.219 4.235 94,462 -0.02(-0.38%)
Mar 30, 2022 4.251 4.259 4.227 4.251 240,031 +0.03(+0.76%)
Mar 29, 2022 4.187 4.235 4.173 4.219 131,944 +0.06(+1.34%)
Mar 28, 2022 4.147 4.163 4.119 4.163 99,648 +0.02(+0.39%)
Mar 25, 2022 4.155 4.155 4.115 4.147 228,574 +0.00(+0.00%)
Mar 24, 2022 4.139 4.147 4.099 4.147 190,070 +0.02(+0.58%)
Mar 23, 2022 4.131 4.171 4.123 4.123 182,683 -0.02(-0.58%)
Mar 22, 2022 4.123 4.147 4.122 4.147 252,488 +0.05(+1.17%)
Mar 21, 2022 4.139 4.147 4.083 4.099 189,083 -0.02(-0.58%)
Mar 18, 2022 4.083 4.123 4.083 4.123 211,630 +0.04(+0.98%)
Mar 17, 2022 4.027 4.099 4.027 4.083 276,700 +0.03(+0.79%)
Mar 16, 2022 3.987 4.051 3.971 4.051 229,539 +0.12(+3.05%)
Mar 15, 2022 3.907 3.963 3.886 3.931 303,850 +0.02(+0.61%)
Mar 14, 2022 4.003 4.027 3.859 3.907 317,647 -0.10(-2.40%)
Mar 11, 2022 4.067 4.067 3.995 4.003 249,058 -0.01(-0.31%)
Mar 10, 2022 4.063 4.078 3.985 4.016 317,520 -0.05(-1.34%)
Mar 09, 2022 4.039 4.086 4.008 4.070 228,483 +0.06(+1.55%)
Mar 08, 2022 4.016 4.061 3.981 4.008 228,580 +0.01(+0.19%)
Mar 07, 2022 4.125 4.125 3.985 4.000 254,227 -0.13(-3.20%)
Mar 04, 2022 4.117 4.133 4.070 4.133 178,424 +0.01(+0.19%)
Mar 03, 2022 4.156 4.164 4.125 4.125 139,785 -0.02(-0.38%)
Mar 02, 2022 4.109 4.156 4.109 4.140 188,066 +0.05(+1.14%)
Mar 01, 2022 4.125 4.152 4.047 4.094 217,023 -0.02(-0.57%)
Feb 28, 2022 4.109 4.133 4.066 4.117 195,670 +0.01(+0.19%)
Feb 25, 2022 4.063 4.117 4.066 4.109 110,875 +0.07(+1.73%)
Feb 24, 2022 3.938 4.047 3.922 4.039 483,464 +0.01(+0.19%)
Feb 23, 2022 4.086 4.105 4.020 4.031 185,566 -0.03(-0.77%)
Feb 22, 2022 4.156 4.156 4.047 4.063 241,267 -0.10(-2.43%)
Feb 18, 2022 4.164 0 +0.02(+0.38%)
Feb 17, 2022 4.242 4.242 4.140 4.148 282,288 -0.09(-2.20%)
Feb 16, 2022 4.218 4.242 4.195 4.242 282,973 +0.03(+0.74%)
Feb 15, 2022 4.218 4.242 4.203 4.210 136,042 +0.05(+1.12%)
Feb 14, 2022 4.210 4.234 4.133 4.164 260,072 -0.05(-1.11%)
Feb 11, 2022 4.280 4.288 4.203 4.210 314,825 -0.05(-1.28%)
Feb 10, 2022 4.280 4.335 4.257 4.265 378,399 -0.05(-1.26%)
Feb 09, 2022 4.288 4.339 4.288 4.319 338,081 +0.06(+1.46%)
Feb 08, 2022 4.265 4.294 4.257 4.257 338,047 +0.00(+0.00%)
Feb 07, 2022 4.234 4.273 4.234 4.257 246,619 +0.02(+0.55%)
Feb 04, 2022 4.226 4.249 4.210 4.234 255,333 +0.01(+0.18%)
Feb 03, 2022 4.288 4.218 4.226 182,309 -0.09(-1.99%)
Feb 02, 2022 4.312 4.351 4.288 4.312 365,548 +0.01(+0.18%)
Feb 01, 2022 4.288 4.316 4.257 4.304 196,290 +0.04(+0.91%)
Jan 31, 2022 4.218 4.273 4.265 249,266 +0.07(+1.67%)
Jan 28, 2022 4.117 4.195 4.101 4.195 213,708 +0.07(+1.70%)
Jan 27, 2022 4.156 4.218 4.109 4.125 301,554 -0.01(-0.19%)
Jan 26, 2022 4.195 4.257 4.086 4.133 271,773 -0.02(-0.38%)
Jan 25, 2022 4.164 4.203 4.101 4.148 502,778 -0.03(-0.74%)
Jan 24, 2022 4.203 4.205 3.969 4.179 762,421 -0.06(-1.47%)
Jan 21, 2022 4.397 4.397 4.234 4.242 498,632 -0.16(-3.71%)
Jan 20, 2022 4.460 4.498 4.389 4.405 343,223 -0.05(-1.05%)
Jan 19, 2022 4.498 4.522 4.436 4.452 301,953 -0.02(-0.35%)
Jan 18, 2022 4.514 4.592 4.467 4.467 170,345 -0.10(-2.21%)
Jan 14, 2022 4.568 0 -0.02(-0.34%)
Jan 13, 2022 4.615 4.631 4.584 4.584 135,211 -0.01(-0.17%)
Jan 12, 2022 4.592 4.623 4.576 4.592 217,510 +0.02(+0.51%)
Jan 11, 2022 4.522 4.576 4.506 4.568 185,856 +0.07(+1.56%)
Jan 10, 2022 4.483 4.522 4.436 4.498 310,061 -0.01(-0.17%)
Jan 07, 2022 4.545 4.545 4.491 4.506 277,097 -0.01(-0.17%)
Jan 06, 2022 4.514 4.533 4.475 4.514 358,902 +0.00(+0.00%)
Jan 05, 2022 4.584 4.600 4.502 4.514 395,232 -0.07(-1.53%)
Jan 04, 2022 4.615 4.638 4.576 4.584 218,171 -0.02(-0.51%)
Jan 03, 2022 4.646 4.662 4.592 4.607 407,624 +0.02(+0.51%)
Dec 31, 2021 4.592 4.620 4.553 4.584 206,029 -0.02(-0.51%)
Dec 30, 2021 4.631 4.670 4.600 4.607 140,377 -0.01(-0.17%)
Dec 29, 2021 4.592 4.677 4.571 4.615 146,516 +0.02(+0.51%)
Dec 28, 2021 4.584 4.600 4.570 4.592 101,544 +0.02(+0.51%)
Dec 27, 2021 4.553 4.588 4.550 4.568 168,427 +0.05(+1.03%)
Dec 23, 2021 4.514 4.549 4.491 4.522 230,694 +0.02(+0.35%)
Dec 22, 2021 4.460 4.545 4.460 4.506 171,540 +0.05(+1.22%)
Dec 21, 2021 4.413 4.460 4.413 4.452 115,762 +0.06(+1.42%)
Dec 20, 2021 4.413 4.428 4.343 4.389 222,688 -0.05(-1.23%)
Dec 17, 2021 4.467 4.475 4.405 4.444 157,940 -0.02(-0.35%)
Dec 16, 2021 4.553 4.584 4.436 4.460 294,769 -0.08(-1.72%)
Dec 15, 2021 4.530 4.537 4.491 4.537 116,499 +0.02(+0.34%)
Dec 14, 2021 4.514 4.553 4.498 4.522 238,938 +0.01(+0.17%)
Dec 13, 2021 4.561 4.630 4.514 4.514 290,704 -0.04(-0.84%)
Dec 10, 2021 4.598 4.598 4.537 4.552 219,521 -0.01(-0.17%)
Dec 09, 2021 4.613 4.628 4.545 4.560 213,806 -0.02(-0.33%)
Dec 08, 2021 4.583 4.605 4.567 4.575 331,995 +0.03(+0.67%)
Dec 07, 2021 4.552 4.590 4.545 4.545 409,692 +0.03(+0.67%)
Dec 06, 2021 4.461 4.514 4.448 4.514 225,300 +0.09(+2.07%)
Dec 03, 2021 4.514 4.514 4.423 4.423 231,123 -0.08(-1.69%)
Dec 02, 2021 4.430 4.529 4.430 4.499 399,255 +0.07(+1.55%)
Dec 01, 2021 4.484 4.529 4.423 4.430 185,708 -0.03(-0.68%)
Nov 30, 2021 4.484 4.499 4.472 4.461 160,747 -0.02(-0.51%)
Nov 29, 2021 4.453 4.491 4.438 4.484 183,955 +0.06(+1.38%)
Nov 26, 2021 4.430 4.476 4.415 4.423 125,096 -0.07(-1.53%)
Nov 24, 2021 4.453 4.506 4.453 4.491 220,671 -0.01(-0.17%)
Nov 23, 2021 4.461 4.506 4.446 4.499 444,111 +0.04(+0.85%)
Nov 22, 2021 4.446 4.461 4.429 4.461 230,817 +0.05(+1.03%)
Nov 19, 2021 4.430 4.446 4.396 4.415 248,046 -0.02(-0.34%)
Nov 18, 2021 4.430 4.446 4.400 4.430 201,535 +0.01(+0.17%)
Nov 17, 2021 4.446 4.461 4.408 4.423 251,141 -0.01(-0.17%)
Nov 16, 2021 4.438 4.461 4.423 4.430 189,653 -0.01(-0.17%)
Nov 15, 2021 4.446 4.453 4.423 4.438 135,124 +0.00(+0.00%)
Nov 12, 2021 4.446 4.461 4.423 4.438 207,635 +0.00(+0.00%)
Nov 11, 2021 4.430 4.465 4.377 4.438 152,969 +0.02(+0.52%)
Nov 10, 2021 4.453 4.415 303,692 -0.02(-0.51%)
Nov 09, 2021 4.484 4.491 4.423 4.438 249,341 -0.05(-1.19%)
Nov 08, 2021 4.430 4.491 4.324 4.491 223,153 +0.07(+1.55%)
Nov 05, 2021 4.453 4.468 4.415 4.423 168,311 -0.02(-0.34%)
Nov 04, 2021 4.415 4.468 4.396 4.438 368,767 +0.02(+0.52%)
Nov 03, 2021 4.415 4.430 4.377 4.415 304,209 +0.02(+0.35%)
Nov 02, 2021 4.408 4.423 4.385 4.400 219,002 -0.01(-0.17%)
Nov 01, 2021 4.446 4.423 4.377 4.408 329,941 -0.02(-0.34%)
Oct 29, 2021 4.430 4.461 4.400 4.423 191,320 -0.02(-0.51%)
Oct 28, 2021 4.400 4.461 4.400 4.446 227,437 +0.05(+1.04%)
Oct 27, 2021 4.415 4.410 4.377 4.400 108,655 -0.01(-0.17%)
Oct 26, 2021 4.408 4.408 170,157 +0.02(+0.35%)
Oct 25, 2021 4.385 4.408 4.377 4.392 152,121 +0.02(+0.35%)
Oct 22, 2021 4.354 4.392 4.347 4.377 98,348 +0.04(+0.88%)
Oct 21, 2021 4.354 4.369 4.324 4.339 194,832 -0.02(-0.52%)
Oct 20, 2021 4.339 4.369 4.324 4.362 250,845 +0.03(+0.70%)
Oct 19, 2021 4.385 4.392 4.316 4.331 366,628 -0.03(-0.70%)
Oct 18, 2021 4.339 4.369 4.339 4.362 83,651 +0.03(+0.70%)
Oct 15, 2021 4.347 4.380 4.324 4.331 71,982 +0.01(+0.18%)
Oct 14, 2021 4.316 4.331 4.309 4.324 107,051 +0.04(+0.88%)
Oct 13, 2021 4.293 4.300 4.261 4.286 120,413 +0.02(+0.36%)
Oct 12, 2021 4.293 4.293 4.255 4.271 203,399 -0.01(-0.18%)
Oct 11, 2021 4.232 4.309 4.232 4.278 350,962 +0.06(+1.44%)
Oct 08, 2021 4.255 4.255 4.210 4.217 201,617 +0.01(+0.18%)
Oct 07, 2021 4.202 4.248 4.194 4.210 138,821 +0.04(+0.91%)
Oct 06, 2021 4.179 4.181 4.141 4.172 176,430 -0.02(-0.36%)
Oct 05, 2021 4.179 4.202 4.149 4.187 265,485 +0.03(+0.73%)
Oct 04, 2021 4.225 4.235 4.133 4.156 225,361 -0.07(-1.62%)
Oct 01, 2021 4.240 4.248 4.187 4.225 328,564 +0.02(+0.54%)
Sep 30, 2021 4.225 4.236 4.187 4.202 128,626 -0.01(-0.18%)
Sep 29, 2021 4.217 4.240 4.217 4.210 144,458 +0.01(+0.18%)
Sep 28, 2021 4.240 4.240 4.172 4.202 248,509 -0.07(-1.60%)
Sep 27, 2021 4.263 4.286 4.255 4.271 129,593 +0.02(+0.36%)
Sep 24, 2021 4.301 4.309 4.255 4.255 170,131 -0.04(-0.89%)
Sep 23, 2021 4.293 4.319 4.282 4.293 260,955 +0.02(+0.53%)
Sep 22, 2021 4.271 4.301 4.263 4.271 138,716 +0.02(+0.36%)
Sep 21, 2021 4.240 4.271 4.232 4.255 196,260 +0.02(+0.54%)
Sep 20, 2021 4.293 4.347 4.198 4.232 515,663 -0.11(-2.63%)
Sep 17, 2021 4.377 4.400 4.324 4.347 197,397 -0.04(-0.87%)
Sep 16, 2021 4.408 4.408 4.377 4.385 225,868 -0.02(-0.52%)
Sep 15, 2021 4.430 4.438 4.408 4.408 321,973 -0.03(-0.69%)
Sep 14, 2021 4.461 4.491 4.423 4.438 167,171 -0.02(-0.51%)
Sep 13, 2021 4.446 4.476 4.415 4.461 222,932 +0.05(+1.14%)
Sep 10, 2021 4.426 4.441 4.403 4.411 178,432 +0.01(+0.17%)
Sep 09, 2021 4.388 4.418 4.388 4.403 174,424 +0.00(+0.00%)
Sep 08, 2021 4.418 4.426 4.381 4.403 135,089 -0.01(-0.34%)
Sep 07, 2021 4.470 4.470 4.411 4.418 230,922 -0.05(-1.17%)
Sep 03, 2021 4.411 4.470 4.411 4.470 134,567 +0.04(+1.01%)
Sep 02, 2021 4.440 4.440 4.396 4.426 131,781 -0.01(-0.34%)
Sep 01, 2021 4.433 4.440 4.426 4.440 104,713 +0.01(+0.34%)
Aug 31, 2021 4.403 4.426 4.396 4.426 147,090 +0.04(+1.02%)
Aug 30, 2021 4.388 4.396 4.373 4.381 147,533 -0.01(-0.34%)
Aug 27, 2021 4.388 4.409 4.366 4.396 168,944 +0.01(+0.34%)
Aug 26, 2021 4.396 4.409 4.373 4.381 117,234 -0.01(-0.25%)
Aug 25, 2021 4.403 4.411 4.388 4.392 74,035 -0.01(-0.25%)
Aug 24, 2021 4.381 4.433 4.366 4.403 211,703 +0.04(+0.85%)
Aug 23, 2021 4.359 4.373 4.336 4.366 163,627 +0.04(+0.86%)
Aug 20, 2021 4.336 4.357 4.314 4.329 152,418 +0.00(+0.00%)
Aug 19, 2021 4.381 4.381 4.314 4.329 232,423 -0.06(-1.36%)
Aug 18, 2021 4.411 4.418 4.388 4.388 130,065 -0.01(-0.17%)
Aug 17, 2021 4.411 4.433 4.373 4.396 135,640 -0.03(-0.67%)
Aug 16, 2021 4.426 4.433 4.403 4.426 147,909 -0.01(-0.34%)
Aug 13, 2021 4.440 4.448 4.418 4.440 123,426 +0.00(+0.00%)
Aug 12, 2021 4.426 4.440 4.418 4.440 124,438 +0.01(+0.34%)
Aug 11, 2021 4.426 4.426 4.403 4.426 123,737 +0.00(+0.00%)
Aug 10, 2021 4.396 4.426 4.385 4.426 133,551 +0.04(+0.85%)
Aug 09, 2021 4.381 4.396 4.373 4.388 133,370 +0.00(+0.00%)
Aug 06, 2021 4.366 4.396 4.359 4.388 190,745 +0.03(+0.68%)
Aug 05, 2021 4.344 4.366 4.344 4.359 108,017 +0.01(+0.17%)
Aug 04, 2021 4.351 4.373 4.321 4.351 102,621 -0.01(-0.17%)
Aug 03, 2021 4.344 4.365 4.321 4.359 160,747 +0.01(+0.34%)
Aug 02, 2021 4.336 4.359 4.336 4.344 79,864 +0.03(+0.69%)
Jul 30, 2021 4.344 4.359 4.314 4.314 84,627 -0.03(-0.69%)
Jul 29, 2021 4.329 4.359 4.321 4.344 146,397 +0.01(+0.34%)
Jul 28, 2021 4.299 4.329 4.299 4.329 123,779 +0.05(+1.22%)
Jul 27, 2021 4.299 4.310 4.265 4.277 176,825 -0.03(-0.69%)
Jul 26, 2021 4.336 4.351 4.306 4.306 196,616 -0.04(-0.86%)
Jul 23, 2021 4.344 4.366 4.329 4.344 177,938 +0.02(+0.52%)
Jul 22, 2021 4.329 4.336 4.314 4.321 79,962 +0.01(+0.17%)
Jul 21, 2021 4.314 4.329 4.299 4.314 139,513 +0.02(+0.52%)
Jul 20, 2021 4.277 4.336 4.269 4.291 148,766 +0.02(+0.52%)
Jul 19, 2021 4.336 4.336 4.254 4.269 320,306 -0.09(-2.05%)
Jul 16, 2021 4.373 4.375 4.327 4.359 136,664 -0.01(-0.17%)
Jul 15, 2021 4.426 4.426 4.336 4.366 170,425 -0.04(-0.85%)
Jul 14, 2021 4.411 4.418 4.396 4.403 158,346 +0.01(+0.34%)
Jul 13, 2021 4.381 4.411 4.366 4.388 156,135 +0.01(+0.17%)
Jul 12, 2021 4.373 4.388 4.344 4.381 330,562 +0.01(+0.17%)
Jul 09, 2021 4.344 4.388 4.340 4.373 139,525 +0.05(+1.21%)
Jul 08, 2021 4.321 4.329 4.284 4.321 214,360 -0.02(-0.51%)
Jul 07, 2021 4.366 4.366 4.336 4.344 155,826 -0.01(-0.17%)
Jul 06, 2021 4.366 4.366 4.336 4.351 278,008 +0.01(+0.34%)
Jul 02, 2021 4.321 4.336 4.299 4.336 231,595 +0.02(+0.52%)
Jul 01, 2021 4.366 4.388 4.299 4.314 476,158 +0.01(+0.17%)
Jun 30, 2021 4.284 4.306 4.254 4.306 353,814 +0.02(+0.52%)
Jun 29, 2021 4.284 4.306 4.269 4.284 439,083 +0.00(+0.00%)
Jun 28, 2021 4.329 4.351 4.269 4.284 361,682 -0.04(-1.03%)
Jun 25, 2021 4.366 4.366 4.314 4.329 240,898 -0.02(-0.51%)
Jun 24, 2021 4.359 4.381 4.336 4.351 296,204 +0.03(+0.69%)
Jun 23, 2021 4.336 4.359 4.321 4.321 197,081 -0.01(-0.34%)
Jun 22, 2021 4.344 4.359 4.314 4.336 182,568 +0.02(+0.52%)
Jun 21, 2021 4.262 4.314 4.254 4.314 188,265 +0.07(+1.58%)
Jun 18, 2021 4.284 4.299 4.224 4.247 295,705 -0.05(-1.21%)
Jun 17, 2021 4.366 4.366 4.284 4.299 241,947 -0.05(-1.20%)
Jun 16, 2021 4.381 4.381 4.329 4.351 170,059 +0.00(+0.00%)
Jun 15, 2021 4.433 4.433 4.344 4.351 281,019 -0.07(-1.68%)
Jun 14, 2021 4.359 4.426 4.344 4.426 245,313 +0.09(+2.06%)
Jun 11, 2021 4.359 4.359 4.321 4.336 361,497 -0.01(-0.31%)
Jun 10, 2021 4.349 4.379 4.328 4.349 616,648 +0.03(+0.67%)
Jun 09, 2021 4.335 4.386 4.313 4.320 567,357 +0.04(+0.85%)
Jun 08, 2021 4.291 4.357 4.284 4.284 578,667 +0.03(+0.68%)
Jun 07, 2021 4.247 4.284 4.233 4.255 394,396 +0.01(+0.17%)
Jun 04, 2021 4.218 4.255 4.218 4.247 371,254 +0.04(+0.87%)
Jun 03, 2021 4.211 4.240 4.211 4.211 307,386 -0.02(-0.52%)
Jun 02, 2021 4.233 4.244 4.211 4.233 273,976 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.