Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.380 +0.030 (+0.56%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.372 5.441 5.362 5.387 60,557 +0.04(+0.83%)
May 30, 2024 5.283 5.352 5.283 5.342 76,706 +0.04(+0.84%)
May 29, 2024 5.342 5.362 5.293 5.298 57,366 -0.03(-0.65%)
May 28, 2024 5.372 5.422 5.273 5.332 96,085 -0.06(-1.10%)
May 24, 2024 5.392 5.431 5.377 5.392 50,670 +0.02(+0.37%)
May 23, 2024 5.481 5.511 5.372 5.372 82,337 -0.11(-1.99%)
May 22, 2024 5.570 5.600 5.471 5.481 53,919 -0.07(-1.25%)
May 21, 2024 5.471 5.679 5.461 5.550 257,345 +0.10(+1.82%)
May 20, 2024 5.441 5.481 5.431 5.451 60,393 +0.03(+0.55%)
May 17, 2024 5.461 5.471 5.422 5.422 52,880 -0.05(-0.91%)
May 16, 2024 5.461 5.500 5.441 5.471 57,279 +0.02(+0.32%)
May 15, 2024 5.434 5.454 5.395 5.454 112,664 +0.07(+1.28%)
May 14, 2024 5.326 5.454 5.316 5.385 90,829 +0.06(+1.11%)
May 13, 2024 5.355 5.355 5.306 5.326 125,939 +0.01(+0.18%)
May 10, 2024 5.326 5.366 5.296 5.316 111,964 -0.09(-1.64%)
May 09, 2024 5.316 5.405 5.297 5.405 70,864 +0.12(+2.23%)
May 08, 2024 5.316 5.355 5.267 5.287 61,203 -0.04(-0.74%)
May 07, 2024 5.375 5.395 5.316 5.326 71,926 -0.02(-0.37%)
May 06, 2024 5.287 5.385 5.287 5.346 136,149 +0.06(+1.12%)
May 03, 2024 5.257 5.336 5.257 5.287 127,870 +0.07(+1.32%)
May 02, 2024 5.228 5.277 5.208 5.218 96,989 +0.00(+0.00%)
May 01, 2024 5.139 5.264 5.139 5.218 107,030 +0.06(+1.14%)
Apr 30, 2024 5.198 5.228 5.130 5.159 156,572 -0.01(-0.19%)
Apr 29, 2024 5.149 5.169 5.129 5.169 49,623 +0.04(+0.86%)
Apr 26, 2024 5.110 5.159 5.099 5.125 69,524 +0.05(+0.97%)
Apr 25, 2024 5.100 5.100 5.037 5.075 129,432 -0.03(-0.67%)
Apr 24, 2024 5.129 5.159 5.080 5.110 138,353 -0.02(-0.38%)
Apr 23, 2024 5.100 5.159 5.090 5.129 104,994 +0.05(+0.97%)
Apr 22, 2024 5.041 5.100 5.041 5.080 48,546 +0.02(+0.39%)
Apr 19, 2024 5.031 5.100 5.031 5.061 63,739 -0.02(-0.39%)
Apr 18, 2024 5.061 5.129 5.060 5.080 120,962 +0.02(+0.39%)
Apr 17, 2024 5.041 5.080 5.041 5.061 263,415 +0.04(+0.78%)
Apr 16, 2024 5.051 5.061 4.953 5.021 405,796 -0.02(-0.44%)
Apr 15, 2024 5.112 5.112 5.014 5.043 246,544 -0.09(-1.71%)
Apr 12, 2024 5.219 5.228 5.131 5.131 167,855 -0.10(-1.86%)
Apr 11, 2024 5.336 5.336 5.209 5.228 76,869 -0.06(-1.11%)
Apr 10, 2024 5.316 5.316 5.277 5.287 119,636 -0.10(-1.81%)
Apr 09, 2024 5.355 5.384 5.287 5.384 204,047 +0.08(+1.47%)
Apr 08, 2024 5.248 5.306 5.248 5.306 149,957 +0.09(+1.68%)
Apr 05, 2024 5.209 5.233 5.199 5.219 145,662 +0.00(+0.00%)
Apr 04, 2024 5.258 5.277 5.209 5.219 94,013 +0.00(+0.00%)
Apr 03, 2024 5.199 5.238 5.199 5.219 109,945 +0.02(+0.37%)
Apr 02, 2024 5.209 5.219 5.199 5.199 131,085 -0.04(-0.74%)
Apr 01, 2024 5.297 5.297 5.228 5.238 101,374 -0.05(-0.92%)
Mar 28, 2024 5.258 5.287 5.238 5.287 170,996 +0.03(+0.56%)
Mar 27, 2024 5.228 5.258 5.219 5.258 88,862 +0.04(+0.75%)
Mar 26, 2024 5.199 5.228 5.199 5.219 50,814 +0.04(+0.75%)
Mar 25, 2024 5.180 5.209 5.170 5.180 243,505 -0.02(-0.37%)
Mar 22, 2024 5.199 5.209 5.180 5.199 123,996 +0.01(+0.28%)
Mar 21, 2024 5.160 5.190 5.160 5.185 194,451 +0.04(+0.85%)
Mar 20, 2024 5.141 5.151 5.112 5.141 108,302 +0.00(+0.00%)
Mar 19, 2024 5.112 5.141 5.102 5.141 127,397 +0.02(+0.38%)
Mar 18, 2024 5.131 5.199 5.082 5.121 75,697 -0.05(-0.94%)
Mar 15, 2024 5.190 5.190 5.141 5.170 139,235 -0.04(-0.75%)
Mar 14, 2024 5.238 5.248 5.199 5.209 54,236 -0.02(-0.37%)
Mar 13, 2024 5.199 5.237 5.199 5.228 68,321 +0.03(+0.56%)
Mar 12, 2024 5.199 5.219 5.180 5.199 117,417 -0.01(-0.19%)
Mar 11, 2024 5.199 5.223 5.180 5.209 74,505 -0.01(-0.19%)
Mar 08, 2024 5.228 5.248 5.180 5.219 168,053 +0.02(+0.37%)
Mar 07, 2024 5.190 5.209 5.160 5.199 90,933 +0.05(+0.95%)
Mar 06, 2024 5.141 5.160 5.131 5.151 146,379 +0.01(+0.19%)
Mar 05, 2024 5.151 5.160 5.131 5.141 147,469 +0.01(+0.19%)
Mar 04, 2024 5.082 5.151 5.082 5.131 98,635 +0.03(+0.57%)
Mar 01, 2024 5.121 5.170 5.097 5.102 319,738 -0.02(-0.38%)
Feb 29, 2024 5.151 5.170 5.102 5.121 248,135 +0.02(+0.38%)
Feb 28, 2024 5.053 5.121 5.053 5.102 101,572 +0.03(+0.58%)
Feb 27, 2024 5.121 5.121 5.063 5.073 127,577 +0.00(+0.00%)
Feb 26, 2024 5.082 5.121 5.073 5.073 87,811 -0.01(-0.19%)
Feb 23, 2024 5.082 5.112 5.082 5.082 129,373 +0.00(+0.00%)
Feb 22, 2024 5.092 5.119 5.082 5.082 122,090 -0.00(-0.10%)
Feb 21, 2024 5.082 5.112 5.073 5.087 89,696 +0.00(+0.10%)
Feb 20, 2024 5.063 5.102 5.053 5.082 122,479 +0.00(+0.00%)
Feb 16, 2024 5.121 5.136 5.073 5.082 91,250 -0.07(-1.37%)
Feb 15, 2024 5.076 5.201 5.076 5.153 156,471 +0.05(+0.95%)
Feb 14, 2024 5.066 5.105 5.066 5.105 177,935 +0.04(+0.76%)
Feb 13, 2024 5.095 5.114 5.066 5.066 107,117 -0.08(-1.50%)
Feb 12, 2024 5.076 5.143 5.076 5.143 145,314 +0.07(+1.33%)
Feb 09, 2024 5.028 5.085 5.028 5.076 123,593 +0.03(+0.57%)
Feb 08, 2024 5.037 5.056 5.037 5.047 80,268 -0.01(-0.19%)
Feb 07, 2024 5.056 5.056 4.999 5.056 97,460 +0.06(+1.16%)
Feb 06, 2024 5.018 5.018 4.955 4.999 366,846 -0.01(-0.19%)
Feb 05, 2024 4.999 5.017 4.922 5.008 156,026 +0.01(+0.19%)
Feb 02, 2024 4.999 4.999 4.979 4.999 99,668 -0.03(-0.58%)
Feb 01, 2024 4.950 5.028 4.950 5.028 188,420 +0.07(+1.36%)
Jan 31, 2024 4.960 5.037 4.960 4.960 198,211 +0.01(+0.19%)
Jan 30, 2024 4.941 4.965 4.912 4.950 164,865 -0.02(-0.39%)
Jan 29, 2024 4.931 4.970 4.931 4.970 126,491 +0.02(+0.39%)
Jan 26, 2024 4.989 4.989 4.946 4.950 117,313 -0.03(-0.58%)
Jan 25, 2024 4.970 4.979 4.941 4.979 95,954 -0.01(-0.19%)
Jan 24, 2024 4.921 4.999 4.883 4.989 229,541 +0.07(+1.37%)
Jan 23, 2024 4.902 4.921 4.892 4.921 172,043 +0.01(+0.20%)
Jan 22, 2024 4.931 4.941 4.892 4.912 139,331 +0.01(+0.20%)
Jan 19, 2024 4.892 4.929 4.835 4.902 158,379 -0.01(-0.20%)
Jan 18, 2024 4.921 4.936 4.883 4.912 104,191 -0.00(-0.05%)
Jan 17, 2024 4.962 5.000 4.897 4.914 139,054 -0.06(-1.15%)
Jan 16, 2024 5.019 5.047 4.972 4.972 168,837 -0.05(-0.95%)
Jan 12, 2024 4.991 5.019 4.981 5.019 113,512 +0.05(+0.96%)
Jan 11, 2024 4.905 5.010 4.905 4.972 139,497 +0.05(+0.97%)
Jan 10, 2024 4.895 4.943 4.847 4.924 200,632 +0.04(+0.78%)
Jan 09, 2024 4.905 4.914 4.847 4.885 95,557 -0.01(-0.20%)
Jan 08, 2024 4.895 4.914 4.838 4.895 128,286 +0.02(+0.39%)
Jan 05, 2024 4.866 4.900 4.852 4.876 119,810 +0.03(+0.59%)
Jan 04, 2024 4.857 4.875 4.828 4.847 143,576 -0.01(-0.20%)
Jan 03, 2024 4.876 4.876 4.828 4.857 153,825 -0.03(-0.59%)
Jan 02, 2024 4.847 4.885 4.809 4.885 237,331 +0.01(+0.20%)
Dec 29, 2023 4.943 4.952 4.847 4.876 301,668 -0.06(-1.16%)
Dec 28, 2023 4.914 4.960 4.910 4.933 184,574 -0.01(-0.19%)
Dec 27, 2023 4.914 4.952 4.890 4.943 247,965 +0.06(+1.17%)
Dec 26, 2023 4.885 4.924 4.840 4.885 292,651 +0.02(+0.39%)
Dec 22, 2023 4.838 4.905 4.833 4.866 237,604 +0.05(+0.99%)
Dec 21, 2023 4.847 4.885 4.819 4.819 234,893 -0.03(-0.59%)
Dec 20, 2023 4.914 4.914 4.838 4.847 229,943 -0.07(-1.36%)
Dec 19, 2023 4.914 4.952 4.914 4.914 125,489 +0.01(+0.19%)
Dec 18, 2023 4.924 4.928 4.876 4.905 168,577 +0.00(+0.00%)
Dec 15, 2023 4.962 4.962 4.885 4.905 169,010 -0.05(-1.04%)
Dec 14, 2023 4.842 4.975 4.842 4.956 232,873 +0.12(+2.55%)
Dec 13, 2023 4.795 4.842 4.767 4.833 293,826 +0.04(+0.79%)
Dec 12, 2023 4.823 4.829 4.776 4.795 134,534 -0.01(-0.20%)
Dec 11, 2023 4.833 4.852 4.776 4.804 130,640 -0.01(-0.20%)
Dec 08, 2023 4.852 4.852 4.814 4.814 163,660 -0.07(-1.36%)
Dec 07, 2023 4.804 4.880 4.795 4.880 288,204 +0.11(+2.39%)
Dec 06, 2023 4.795 4.823 4.767 4.767 244,509 +0.00(+0.00%)
Dec 05, 2023 4.776 4.805 4.643 4.767 318,007 -0.01(-0.20%)
Dec 04, 2023 4.748 4.785 4.719 4.776 257,898 +0.01(+0.20%)
Dec 01, 2023 4.691 4.819 4.691 4.767 218,413 +0.05(+1.00%)
Nov 30, 2023 4.738 4.738 4.644 4.719 173,277 +0.02(+0.40%)
Nov 29, 2023 4.643 4.719 4.643 4.700 196,776 +0.08(+1.64%)
Nov 28, 2023 4.672 4.679 4.624 4.624 138,886 -0.03(-0.61%)
Nov 27, 2023 4.681 4.691 4.653 4.653 145,244 -0.04(-0.81%)
Nov 24, 2023 4.662 4.700 4.662 4.691 51,616 +0.05(+1.02%)
Nov 22, 2023 4.681 4.681 4.624 4.643 131,794 -0.02(-0.41%)
Nov 21, 2023 4.662 4.700 4.615 4.662 166,159 +0.01(+0.20%)
Nov 20, 2023 4.615 4.691 4.599 4.653 232,139 +0.04(+0.82%)
Nov 17, 2023 4.653 4.653 4.596 4.615 123,556 +0.00(+0.00%)
Nov 16, 2023 4.596 4.620 4.531 4.615 237,446 +0.02(+0.50%)
Nov 15, 2023 4.545 4.620 4.536 4.592 162,138 +0.07(+1.56%)
Nov 14, 2023 4.442 4.592 4.442 4.522 445,467 +0.15(+3.33%)
Nov 13, 2023 4.423 4.451 4.376 4.376 243,095 -0.06(-1.27%)
Nov 10, 2023 4.433 4.470 4.423 4.433 179,858 +0.00(+0.00%)
Nov 09, 2023 4.536 4.555 4.423 4.433 124,735 -0.11(-2.48%)
Nov 08, 2023 4.526 4.601 4.508 4.545 146,174 +0.04(+0.83%)
Nov 07, 2023 4.461 4.583 4.461 4.508 147,296 +0.05(+1.05%)
Nov 06, 2023 4.451 4.480 4.423 4.461 250,259 +0.00(+0.00%)
Nov 03, 2023 4.433 4.545 4.433 4.461 262,520 +0.07(+1.50%)
Nov 02, 2023 4.329 4.414 4.329 4.395 252,914 +0.04(+0.86%)
Nov 01, 2023 4.235 4.357 4.235 4.357 196,011 +0.09(+2.20%)
Oct 31, 2023 4.198 4.287 4.198 4.263 218,613 +0.07(+1.57%)
Oct 30, 2023 4.160 4.226 4.155 4.198 152,828 +0.03(+0.68%)
Oct 27, 2023 4.113 4.170 4.109 4.170 193,997 +0.05(+1.14%)
Oct 26, 2023 4.104 4.127 4.094 4.123 106,871 +0.02(+0.46%)
Oct 25, 2023 4.094 4.127 4.085 4.104 243,470 -0.04(-0.91%)
Oct 24, 2023 4.104 4.160 4.094 4.141 370,324 +0.01(+0.23%)
Oct 23, 2023 4.085 4.146 4.085 4.132 161,258 +0.01(+0.23%)
Oct 20, 2023 4.132 4.160 4.109 4.123 313,677 -0.01(-0.23%)
Oct 19, 2023 4.179 4.198 4.104 4.132 316,972 -0.06(-1.35%)
Oct 18, 2023 4.217 4.227 4.160 4.188 163,619 -0.05(-1.11%)
Oct 17, 2023 4.245 4.301 4.198 4.235 256,918 -0.03(-0.66%)
Oct 16, 2023 4.301 4.320 4.263 4.263 117,242 -0.04(-0.87%)
Oct 13, 2023 4.273 4.301 4.263 4.301 142,438 +0.02(+0.58%)
Oct 12, 2023 4.323 4.323 4.251 4.276 104,113 -0.05(-1.08%)
Oct 11, 2023 4.267 4.323 4.267 4.323 175,334 +0.08(+1.97%)
Oct 10, 2023 4.174 4.244 4.171 4.239 195,256 +0.04(+0.88%)
Oct 09, 2023 4.165 4.202 4.109 4.202 127,774 +0.03(+0.67%)
Oct 06, 2023 4.137 4.201 4.109 4.174 129,672 +0.02(+0.45%)
Oct 05, 2023 4.155 4.211 4.155 4.155 127,425 -0.04(-0.89%)
Oct 04, 2023 4.211 4.230 4.142 4.193 298,779 -0.03(-0.66%)
Oct 03, 2023 4.239 4.276 4.211 4.221 135,489 -0.05(-1.09%)
Oct 02, 2023 4.295 4.304 4.248 4.267 264,623 -0.02(-0.43%)
Sep 29, 2023 4.323 4.351 4.286 4.286 236,374 +0.03(+0.65%)
Sep 28, 2023 4.267 4.291 4.248 4.258 333,689 -0.01(-0.22%)
Sep 27, 2023 4.248 4.286 4.221 4.267 373,085 +0.01(+0.22%)
Sep 26, 2023 4.286 4.332 4.202 4.258 456,615 -0.08(-1.93%)
Sep 25, 2023 4.360 4.360 4.332 4.341 445,444 -0.03(-0.64%)
Sep 22, 2023 4.425 4.425 4.353 4.369 398,586 -0.03(-0.63%)
Sep 21, 2023 4.462 4.464 4.397 4.397 205,346 -0.07(-1.46%)
Sep 20, 2023 4.518 4.518 4.453 4.462 461,167 -0.05(-1.03%)
Sep 19, 2023 4.602 4.602 4.499 4.509 494,321 -0.09(-2.02%)
Sep 18, 2023 4.555 4.602 4.555 4.602 86,250 +0.04(+0.81%)
Sep 15, 2023 4.565 4.602 4.565 4.565 82,200 +0.01(+0.15%)
Sep 14, 2023 4.558 4.585 4.535 4.558 123,810 +0.00(+0.00%)
Sep 13, 2023 4.622 4.630 4.558 4.558 149,474 -0.06(-1.20%)
Sep 12, 2023 4.622 4.631 4.585 4.613 156,615 +0.00(+0.00%)
Sep 11, 2023 4.539 4.622 4.539 4.613 159,986 +0.06(+1.21%)
Sep 08, 2023 4.576 4.594 4.549 4.558 73,709 +0.01(+0.20%)
Sep 07, 2023 4.585 4.585 4.539 4.549 145,680 -0.05(-1.00%)
Sep 06, 2023 4.558 4.604 4.549 4.595 153,298 +0.04(+0.81%)
Sep 05, 2023 4.659 4.659 4.549 4.558 198,530 -0.11(-2.37%)
Sep 01, 2023 4.696 4.705 4.622 4.668 141,118 +0.02(+0.40%)
Aug 31, 2023 4.714 4.723 4.650 4.650 148,384 -0.08(-1.75%)
Aug 30, 2023 4.696 4.742 4.641 4.733 117,019 +0.03(+0.59%)
Aug 29, 2023 4.705 4.722 4.668 4.705 115,822 +0.01(+0.20%)
Aug 28, 2023 4.696 4.705 4.650 4.696 84,041 +0.03(+0.59%)
Aug 25, 2023 4.659 4.677 4.639 4.668 65,647 +0.06(+1.20%)
Aug 24, 2023 4.622 4.668 4.613 4.613 178,412 +0.01(+0.20%)
Aug 23, 2023 4.576 4.650 4.576 4.604 132,157 +0.05(+1.01%)
Aug 22, 2023 4.530 4.558 4.530 4.558 155,613 +0.06(+1.43%)
Aug 21, 2023 4.539 4.539 4.475 4.493 79,413 -0.03(-0.61%)
Aug 18, 2023 4.475 4.530 4.475 4.521 115,497 +0.06(+1.24%)
Aug 17, 2023 4.475 4.475 4.443 4.466 164,012 -0.03(-0.61%)
Aug 16, 2023 4.530 4.569 4.479 4.493 243,863 -0.07(-1.44%)
Aug 15, 2023 4.659 4.659 4.504 4.559 317,716 -0.12(-2.53%)
Aug 14, 2023 4.632 4.677 4.595 4.677 206,792 +0.05(+0.98%)
Aug 11, 2023 4.623 4.686 4.614 4.632 139,387 +0.00(+0.00%)
Aug 10, 2023 4.623 4.650 4.595 4.632 162,967 +0.05(+1.20%)
Aug 09, 2023 4.614 4.641 4.577 4.577 210,237 -0.05(-0.99%)
Aug 08, 2023 4.559 4.623 4.532 4.623 250,217 +0.08(+1.81%)
Aug 07, 2023 4.559 4.591 4.532 4.541 182,542 +0.00(+0.00%)
Aug 04, 2023 4.532 4.618 4.532 4.541 161,562 +0.02(+0.40%)
Aug 03, 2023 4.595 4.605 4.513 4.522 301,416 -0.09(-1.98%)
Aug 02, 2023 4.614 4.668 4.605 4.614 264,568 -0.06(-1.36%)
Aug 01, 2023 4.732 4.760 4.677 4.677 230,890 -0.09(-1.91%)
Jul 31, 2023 4.732 4.787 4.732 4.769 146,394 +0.04(+0.77%)
Jul 28, 2023 4.696 4.750 4.677 4.732 134,341 +0.04(+0.78%)
Jul 27, 2023 4.723 4.760 4.677 4.696 185,628 -0.02(-0.39%)
Jul 26, 2023 4.696 4.732 4.696 4.714 181,381 -0.02(-0.39%)
Jul 25, 2023 4.714 4.764 4.714 4.732 167,522 -0.01(-0.19%)
Jul 24, 2023 4.732 4.795 4.732 4.741 121,675 +0.02(+0.39%)
Jul 21, 2023 4.805 4.814 4.705 4.723 205,547 -0.07(-1.52%)
Jul 20, 2023 4.769 4.805 4.764 4.796 172,601 +0.03(+0.57%)
Jul 19, 2023 4.778 4.819 4.769 4.769 130,481 -0.02(-0.43%)
Jul 18, 2023 4.771 4.818 4.762 4.789 171,406 -0.01(-0.19%)
Jul 17, 2023 4.816 4.816 4.771 4.798 143,919 +0.01(+0.19%)
Jul 14, 2023 4.825 4.834 4.762 4.789 89,262 -0.03(-0.56%)
Jul 13, 2023 4.762 4.834 4.690 4.816 135,024 +0.08(+1.72%)
Jul 12, 2023 4.645 4.753 4.617 4.735 156,781 +0.13(+2.75%)
Jul 11, 2023 4.590 4.622 4.590 4.608 128,001 +0.00(+0.00%)
Jul 10, 2023 4.608 4.627 4.527 4.608 125,457 +0.02(+0.39%)
Jul 07, 2023 4.608 4.617 4.563 4.590 169,911 -0.01(-0.20%)
Jul 06, 2023 4.672 4.672 4.586 4.599 182,231 -0.11(-2.30%)
Jul 05, 2023 4.654 4.726 4.645 4.708 158,931 +0.07(+1.56%)
Jul 03, 2023 4.636 4.672 4.601 4.636 146,533 -0.02(-0.39%)
Jun 30, 2023 4.654 4.654 4.627 4.654 131,350 +0.05(+0.98%)
Jun 29, 2023 4.608 4.627 4.590 4.608 94,977 -0.01(-0.20%)
Jun 28, 2023 4.617 4.726 4.608 4.617 135,275 -0.04(-0.78%)
Jun 27, 2023 4.645 4.681 4.636 4.654 91,775 +0.05(+0.98%)
Jun 26, 2023 4.672 4.690 4.608 4.608 165,201 -0.08(-1.73%)
Jun 23, 2023 4.645 4.726 4.645 4.690 123,664 +0.05(+0.97%)
Jun 22, 2023 4.681 4.690 4.645 4.645 66,748 -0.04(-0.87%)
Jun 21, 2023 4.627 4.690 4.608 4.685 35,757 +0.05(+1.07%)
Jun 20, 2023 4.645 4.699 4.590 4.636 85,619 -0.02(-0.39%)
Jun 16, 2023 4.645 4.708 4.599 4.654 67,920 +0.01(+0.32%)
Jun 15, 2023 4.630 4.667 4.594 4.639 76,607 +0.00(+0.00%)
Jun 14, 2023 4.585 4.648 4.558 4.639 95,970 +0.08(+1.77%)
Jun 13, 2023 4.603 4.603 4.540 4.558 104,844 -0.04(-0.78%)
Jun 12, 2023 4.585 4.603 4.567 4.594 62,865 +0.03(+0.59%)
Jun 09, 2023 4.585 4.602 4.549 4.567 60,036 -0.03(-0.58%)
Jun 08, 2023 4.576 4.605 4.558 4.594 90,316 +0.04(+0.79%)
Jun 07, 2023 4.549 4.625 4.549 4.558 76,721 +0.01(+0.20%)
Jun 06, 2023 4.513 4.576 4.513 4.549 127,365 +0.06(+1.40%)
Jun 05, 2023 4.468 4.522 4.442 4.486 113,387 +0.02(+0.40%)
Jun 02, 2023 4.468 4.486 4.442 4.468 115,890 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.